Mastek Ltd share price		* Reload page for latest data.	Stock Listed on :	10-05-95	Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Mastek Ltd		MCap (aprox) 5074.8 Crores	Symbol : MASTEK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	5.4%	-6.3%	3.1%	-24.9%	-34.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1636.2	-0.3	24.63k	0.0%
17-06-26	Wed	1636.5	-27.3	30.21k	-1.6%	Data Update : 7 PM
16-06-26	Tue	1663.8	46.9	35.38k	2.9%	18-06-26 : 1636.2
15-06-26	Mon	1616.9	39.5	42.81k	2.5%
12-06-26	Fri	1577.4	2.9	28.4k	0.2%	Compared to  :  09-06-26 1622.1
11-06-26	Thu	1574.5	-9.1	24.54k	-0.6%
10-06-26	Wed	1583.6	-38.5	24.59k	-2.4%	7 Days %
09-06-26	Tue	1622.1	8.6	26.07k	0.5%	0.9%
08-06-26	Mon	1613.5	-46.6	24.66k	-2.8%
05-06-26	Fri	1660.1	-13	28.7k	-0.8%	Compared to  :  18-05-26 1552
04-06-26	Thu	1673.1	-9.2	44.11k	-0.5%
03-06-26	Wed	1682.3	-45.6	87.93k	-2.6%	1 Month %
02-06-26	Tue	1727.9	77.9	415.98k	4.7%	5.4%
01-06-26	Mon	1650	23	77.49k	1.4%	.
29-05-26	Fri	1627	-5.4	96.91k	-0.3%	Compared to  :  17-04-26 1746
27-05-26	Wed	1632.4	0.2	15.01k	0.0%
26-05-26	Tue	1632.2	-37.8	28.78k	-2.3%	2 Months %
25-05-26	Mon	1670	34.8	32.76k	2.1%	-6.3%
22-05-26	Fri	1635.2	-6.8	22.82k	-0.4%
21-05-26	Thu	1642	22.7	43.23k	1.4%	Compared to  :  18-03-26 1587.3
20-05-26	Wed	1619.3	-41.6	33.42k	-2.5%
19-05-26	Tue	1660.9	108.9	193.78k	7.0%	3 Months %
18-05-26	Mon	1552	2.1	22.85k	0.1%	3.1%
15-05-26	Fri	1549.9	4.7	34.6k	0.3%
14-05-26	Thu	1545.2	-35.2	43.03k	-2.2%	Compared to  :  18-12-25 2179.4
13-05-26	Wed	1580.4	-38.4	35.31k	-2.4%
12-05-26	Tue	1618.8	-39.8	76.84k	-2.4%	6 Months %
11-05-26	Mon	1658.6	-24.5	36.96k	-1.5%	-24.9%
08-05-26	Fri	1683.1	-4.2	43.84k	-0.2%
07-05-26	Thu	1687.3	-5.4	107.41k	-0.3%	Compared to  :  18-06-25 2499.2
06-05-26	Wed	1692.7	33.7	91.02k	2.0%
05-05-26	Tue	1659	-16.6	39.95k	-1.0%	1 year %
04-05-26	Mon	1675.6	-18.6	34.93k	-1.1%	-34.5%
30-04-26	Thu	1694.2	2.2	37.97k	0.1%
29-04-26	Wed	1692	11.7	46.63k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	1680.3	-55.4	57.16k	-3.2%
27-04-26	Mon	1735.7	35.6	42.35k	2.1%
24-04-26	Fri	1700.1	-46	47.89k	-2.6%
23-04-26	Thu	1746.1	-16.8	50.8k	-1.0%
22-04-26	Wed	1762.9	-5.4	126.37k	-0.3%
21-04-26	Tue	1768.3	85.4	182.65k	5.1%
20-04-26	Mon	1682.9	-63.1	230.36k	-3.6%
17-04-26	Fri	1746	48.3	134.27k	2.8%
16-04-26	Thu	1697.7	58.8	143.42k	3.6%
15-04-26	Wed	1638.9	67.9	66.97k	4.3%
13-04-26	Mon	1571	-14.4	39.29k	-0.9%
10-04-26	Fri	1585.4	-24.2	68.02k	-1.5%
09-04-26	Thu	1609.6	24	67.43k	1.5%
08-04-26	Wed	1585.6	55.2	62.26k	3.6%
07-04-26	Tue	1530.4	40.8	54.47k	2.7%
06-04-26	Mon	1489.6	-18.7	39.96k	-1.2%
02-04-26	Thu	1508.3	45	67.54k	3.1%
01-04-26	Wed	1463.3	121.1	240.13k	9.0%
30-03-26	Mon	1342.2	-55.4	156.87k	-4.0%
27-03-26	Fri	1397.6	-52.5	144.27k	-3.6%
25-03-26	Wed	1450.1	18.1	83.46k	1.3%
24-03-26	Tue	1432	49.4	112.48k	3.6%
23-03-26	Mon	1382.6	-66.9	96.73k	-4.6%
20-03-26	Fri	1449.5	-1.4	84.7k	-0.1%
19-03-26	Thu	1450.9	-136.4	64.63k	-5.6%
18-03-26	Wed	1587.3	-33	48.47k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1620.3	52.7	129k	3.4%
26-02-26	Thu	1567.6	-98.8	120.72k	-5.9%
25-02-26	Wed	1666.4	-44.8	54.44k	-2.6%
24-02-26	Tue	1711.2	-1.4	34.29k	-0.1%
23-02-26	Mon	1712.6	-10	47.48k	-0.6%
20-02-26	Fri	1722.6	-13	46.67k	-0.7%
19-02-26	Thu	1735.6	23.6	148.7k	1.4%
18-02-26	Wed	1712	-38.8	73.54k	-2.2%
17-02-26	Tue	1750.8	-39.5	169.14k	-2.2%
16-02-26	Mon	1790.3	-100.1	209.32k	-5.3%
13-02-26	Fri	1890.4	-65.8	134.21k	-3.4%
12-02-26	Thu	1956.2	-14.6	353.16k	-0.7%
11-02-26	Wed	1970.8	-44.6	138.16k	-2.2%
10-02-26	Tue	2015.4	-56.5	143.49k	-2.7%
09-02-26	Mon	2071.9	2.7	162.37k	0.1%
06-02-26	Fri	2069.2	-34.4	81.68k	-1.6%
05-02-26	Thu	2103.6	33.4	109.33k	1.6%
04-02-26	Wed	2070.2	47.1	56.47k	2.3%
03-02-26	Tue	2023.1	-28	33.75k	-1.4%
02-02-26	Mon	2051.1	22.5	29.29k	1.1%
01-02-26	Sun	2028.6	17.2	49.32k	0.9%
30-01-26	Fri	2011.4	36.2	25.57k	1.8%
29-01-26	Thu	1975.2	-32.3	59.72k	-1.6%
28-01-26	Wed	2007.5	-103.5	130.21k	-4.9%
27-01-26	Tue	2111	-64.4	113.95k	-3.0%
23-01-26	Fri	2175.4	-48.4	123.63k	-2.2%
22-01-26	Thu	2223.8	15.9	227.89k	0.7%
21-01-26	Wed	2207.9	106.8	318.77k	5.1%
20-01-26	Tue	2101.1	56.9	119.88k	2.8%
19-01-26	Mon	2044.2	9.4	24.89k	0.5%
16-01-26	Fri	2034.8	21.2	265.37k	1.1%
14-01-26	Wed	2013.6	-32.3	204.75k	-1.6%
13-01-26	Tue	2045.9	-18.9	256.66k	-0.9%
12-01-26	Mon	2064.8	-59.1	133.45k	-2.8%
09-01-26	Fri	2123.9	25.1	32.5k	1.2%
08-01-26	Thu	2098.8	-0.8	26.61k	0.0%
07-01-26	Wed	2099.6	-16.6	27.34k	-0.8%
06-01-26	Tue	2116.2	5.7	37.55k	0.3%
05-01-26	Mon	2110.5	59.6	64k	2.9%
02-01-26	Fri	2050.9	-10.7	254.01k	-0.5%
01-01-26	Thu	2061.6	-48	257.29k	-2.3%
31-12-25	Wed	2109.6	-35.3	80.64k	-1.6%
30-12-25	Tue	2144.9	-0.9	243.94k	0.0%
29-12-25	Mon	2145.8	-21.9	20.79k	-1.0%
26-12-25	Fri	2167.7	-26.8	20.5k	-1.2%
24-12-25	Wed	2194.5	41.2	85.05k	1.9%
23-12-25	Tue	2153.3	15.5	42.16k	0.7%
22-12-25	Mon	2137.8	-25.3	21.71k	-1.2%
19-12-25	Fri	2163.1	-16.3	31.56k	-0.7%
18-12-25	Thu	2179.4	1.9	29.8k	0.1%
17-12-25	Wed	2177.5	5.1	17.37k	0.2%
16-12-25	Tue	2172.4	-3.8	53.07k	-0.2%
15-12-25	Mon	2176.2	24.8	58.71k	1.2%
12-12-25	Fri	2151.4	-40.4	36.06k	-1.8%
11-12-25	Thu	2191.8	62.4	75.8k	2.9%
10-12-25	Wed	2129.4	-27.7	75.14k	-1.3%
09-12-25	Tue	2157.1	-12.6	54.68k	-0.6%
08-12-25	Mon	2169.7	-4.5	85.76k	-0.2%
05-12-25	Fri	2174.2	-27.7	95.43k	-1.3%
04-12-25	Thu	2201.9	10.9	248.98k	0.5%
03-12-25	Wed	2191	-22.7	38.79k	-1.0%
02-12-25	Tue	2213.7	-0.8	44.86k	0.0%
01-12-25	Mon	2214.5	-22.3	28.2k	-1.0%
28-11-25	Fri	2236.8	7.8	33.36k	0.3%
27-11-25	Thu	2229	-19.8	22.99k	-0.9%
26-11-25	Wed	2248.8	-20	56.6k	-0.9%
25-11-25	Tue	2268.8	-17	51.01k	-0.7%
24-11-25	Mon	2285.8	-15.7	59.14k	-0.7%
21-11-25	Fri	2301.5	14.9	88.77k	0.7%
20-11-25	Thu	2286.6	-49.8	104.31k	-2.1%
19-11-25	Wed	2336.4	101.4	580.08k	4.5%
18-11-25	Tue	2235	-10.5	37.33k	-0.5%
17-11-25	Mon	2245.5	-9.9	107.17k	-0.4%
14-11-25	Fri	2255.4	53	108.83k	2.4%
13-11-25	Thu	2202.4	44.4	134.64k	2.1%
12-11-25	Wed	2158	58.4	82.25k	2.8%
11-11-25	Tue	2099.6	-13.7	36.52k	-0.6%
10-11-25	Mon	2113.3	-25.6	68.04k	-1.2%
07-11-25	Fri	2138.9	-34.1	67.43k	-1.6%
06-11-25	Thu	2173	33.4	51k	1.6%
04-11-25	Tue	2139.6	-28	83.62k	-1.3%
03-11-25	Mon	2167.6	-8.3	49.23k	-0.4%
31-10-25	Fri	2175.9	7.8	50.18k	0.4%
30-10-25	Thu	2168.1	-33.2	66.9k	-1.5%
29-10-25	Wed	2201.3	84.7	182.38k	4.0%
28-10-25	Tue	2116.6	-51.6	95.17k	-2.4%
27-10-25	Mon	2168.2	103.2	613.76k	5.0%
24-10-25	Fri	2065	27.2	12.46k	1.3%
23-10-25	Thu	2037.8	-46.7	105.96k	-2.2%
21-10-25	Tue	2084.5	-87.5	242.18k	-4.0%
20-10-25	Mon	2172	44.1	173.94k	2.1%
17-10-25	Fri	2127.9	3.3	116.34k	0.2%
16-10-25	Thu	2124.6	-25.9	87.64k	-1.2%
15-10-25	Wed	2150.5	-6.3	57.1k	-0.3%
14-10-25	Tue	2156.8	38.9	74.7k	1.8%
13-10-25	Mon	2117.9	-14.4	211.49k	-0.7%
10-10-25	Fri	2132.3	-55.4	76.03k	-2.5%
09-10-25	Thu	2187.7	-3.8	61.66k	-0.2%
08-10-25	Wed	2191.5	-10.7	61.3k	-0.5%
07-10-25	Tue	2202.2	-6.6	40.57k	-0.3%
06-10-25	Mon	2208.8	15.6	61.76k	0.7%
03-10-25	Fri	2193.2	-3.8	81.35k	-0.2%
01-10-25	Wed	2197	31.8	297.11k	1.5%
30-09-25	Tue	2165.2	-14.2	69.19k	-0.7%
29-09-25	Mon	2179.4	-34.8	76.34k	-1.6%
26-09-25	Fri	2214.2	-76.6	173.76k	-3.3%
25-09-25	Thu	2290.8	-57.2	86.86k	-2.4%
24-09-25	Wed	2348	-72.6	114.14k	-3.0%
23-09-25	Tue	2420.6	-43.8	147.71k	-1.8%
22-09-25	Mon	2464.4	9.8	103.73k	0.4%
19-09-25	Fri	2454.6	-44.9	269.92k	-1.8%
18-09-25	Thu	2499.5	46.9	299.17k	1.9%
17-09-25	Wed	2452.6	-0.2	57.4k	0.0%
16-09-25	Tue	2452.8	-53.6	142.44k	-2.1%
15-09-25	Mon	2506.4	-32.8	45.71k	-1.3%
12-09-25	Fri	2539.2	101.5	203k	4.2%
11-09-25	Thu	2437.7	-13.3	38.2k	-0.5%
10-09-25	Wed	2451	14.7	38.11k	0.6%
09-09-25	Tue	2436.3	-53.2	67.62k	-2.1%
08-09-25	Mon	2489.5	-87.6	60.29k	-3.4%
05-09-25	Fri	2577.1	-30.2	59.92k	-1.2%
04-09-25	Thu	2607.3	72.4	72.26k	2.9%
03-09-25	Wed	2534.9	107.6	63.12k	4.4%
02-09-25	Tue	2427.3	3.3	40.28k	0.1%
01-09-25	Mon	2424	-103	58.49k	-4.1%
29-08-25	Fri	2527	-74.3	50.59k	-2.9%
28-08-25	Thu	2601.3	110.8	275.52k	4.4%
26-08-25	Tue	2490.5	-5.3	80.79k	-0.2%
25-08-25	Mon	2495.8	-51.1	222.86k	-2.0%
22-08-25	Fri	2546.9	8.3	29.93k	0.3%
21-08-25	Thu	2538.6	25.4	58.87k	1.0%
20-08-25	Wed	2513.2	8.6	32.8k	0.3%
19-08-25	Tue	2504.6	-3.9	24.31k	-0.2%
18-08-25	Mon	2508.5	-7.2	31.39k	-0.3%
14-08-25	Thu	2515.7	-11.2	66.42k	-0.4%
13-08-25	Wed	2526.9	41.4	54.04k	1.7%
12-08-25	Tue	2485.5	-38.4	34.01k	-1.5%
11-08-25	Mon	2523.9	9	61.97k	0.4%
08-08-25	Fri	2514.9	-9.9	31.5k	-0.4%
07-08-25	Thu	2524.8	3.6	53.72k	0.1%
06-08-25	Wed	2521.2	30.4	82.76k	1.3%
05-08-25	Tue	2447.1	74.1	114.17k	3.0%
04-08-25	Mon	2416.7	-50.4	53.17k	-2.0%
01-08-25	Fri	2467.1	13.9	58.5k	0.6%
31-07-25	Thu	2453.2	-35	102.79k	-1.4%
30-07-25	Wed	2488.2	8.4	121.24k	0.3%
29-07-25	Tue	2479.8	3.5	321.6k	0.1%
28-07-25	Mon	2476.3	-73	165.83k	-2.9%
25-07-25	Fri	2549.3	-108.3	233.81k	-4.1%
24-07-25	Thu	2657.6	-12.2	461.08k	-0.5%
23-07-25	Wed	2669.8	176.3	5.17m	7.1%
22-07-25	Tue	2493.5	-45.9	51.05k	-1.8%
21-07-25	Mon	2539.4	-18.3	29.06k	-0.7%
18-07-25	Fri	2557.7	33.7	92.46k	1.3%
17-07-25	Thu	2524	20.2	96.27k	0.8%
16-07-25	Wed	2503.8	-17	41.53k	-0.7%
15-07-25	Tue	2520.8	-15.1	63.26k	-0.6%
14-07-25	Mon	2535.9	-43.5	52.65k	-1.7%
11-07-25	Fri	2579.4	10.9	61.48k	0.4%
10-07-25	Thu	2568.5	-2.7	127.39k	-0.1%
09-07-25	Wed	2571.2	22.6	168.51k	0.9%
08-07-25	Tue	2548.6	125.9	312.97k	5.2%
07-07-25	Mon	2422.7	-25.9	37.09k	-1.1%
04-07-25	Fri	2448.6	23.5	64.4k	1.0%
03-07-25	Thu	2425.1	-15.6	47.77k	-0.6%
02-07-25	Wed	2440.7	19	50.69k	0.8%
01-07-25	Tue	2421.7	-32.6	88.92k	-1.3%
30-06-25	Mon	2454.3	-52.6	62.64k	-2.1%
27-06-25	Fri	2506.9	22.4	77.76k	0.9%
26-06-25	Thu	2484.5	40.1	75k	1.6%
25-06-25	Wed	2444.4	23.4	51.14k	1.0%
24-06-25	Tue	2421	31	150.73k	1.3%
23-06-25	Mon	2390	-61	52.26k	-2.5%
20-06-25	Fri	2451	-29.8	65.22k	-1.2%
19-06-25	Thu	2480.8	-18.4	148.73k	-0.7%
18-06-25	Wed	2499.2	44.6	95.96k	1.8%
17-06-25	Tue	2454.6	49.4	125.63k	2.1%
16-06-25	Mon	2405.2	-61.7	186.96k	-2.5%