Mauria Udyog Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Mauria Udyog Limited		MCap (aprox) 99.5 Crores	Symbol : 539219	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-4.9%	-5.6%	-15.7%	-3.2%	-42.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	7.45	0.03	15.23k	0.4%
25-09-26	Fri	7.42	0	20.53k	0.0%	Data Update : 7 PM
24-09-26	Thu	7.42	-0.26	52.19k	-3.4%	28-09-26 : 7.45
23-09-26	Wed	7.68	0.03	32.34k	0.4%
22-09-26	Tue	7.65	0.12	11.01k	1.6%	Compared to  :  17-09-26 7.55
21-09-26	Mon	7.53	-0.19	67.32k	-2.5%
18-09-26	Fri	7.72	0.17	13.87k	2.3%	7 Days %
17-09-26	Thu	7.55	0.06	17.98k	0.8%	-1.3%
16-09-26	Wed	7.49	0.05	23.13k	0.7%
15-09-26	Tue	7.44	-0.14	51.53k	-1.8%	Compared to  :  28-08-26 7.83
11-09-26	Fri	7.58	-0.4	61.17k	-5.0%
10-09-26	Thu	7.98	0.01	25.14k	0.1%	1 Month %
09-09-26	Wed	7.97	0.3	89.13k	3.9%	-4.9%
08-09-26	Tue	7.67	-0.03	17.15k	-0.4%	.
07-09-26	Mon	7.7	0.03	77.94k	0.4%	Compared to  :  28-07-26 7.89
04-09-26	Fri	7.67	0.06	100.44k	0.8%
03-09-26	Thu	7.61	0.16	17.14k	2.1%	2 Months %
02-09-26	Wed	7.45	0.12	50.63k	1.6%	-5.6%
01-09-26	Tue	7.33	0.15	64.75k	2.1%
31-08-26	Mon	7.18	-0.65	150.37k	-8.3%	Compared to  :  29-06-26 8.84
28-08-26	Fri	7.83	0.06	12.28k	0.8%
27-08-26	Thu	7.77	-0.13	39.82k	-1.6%	3 Months %
26-08-26	Wed	7.9	-0.06	29.16k	-0.8%	-15.7%
25-08-26	Tue	7.96	0	17.03k	0.0%
24-08-26	Mon	7.96	0.19	36.43k	2.4%	Compared to  :  27-03-26 7.7
21-08-26	Fri	7.77	0.1	18.14k	1.3%
20-08-26	Thu	7.67	0.09	37.94k	1.2%	6 Months %
19-08-26	Wed	7.58	-0.02	29.86k	-0.3%	-3.2%
18-08-26	Tue	7.6	0.05	33.81k	0.7%
17-08-26	Mon	7.55	-0.02	47.86k	-0.3%	Compared to  :  29-09-25 12.92
14-08-26	Fri	7.57	-0.13	87.76k	-1.7%
13-08-26	Thu	7.7	-0.18	83.58k	-2.3%	1 year %
12-08-26	Wed	7.88	-0.01	13.1k	-0.1%	-42.3%
11-08-26	Tue	7.89	-0.06	29.58k	-0.8%
10-08-26	Mon	7.95	-0.06	28.35k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	8.01	0.24	18.41k	3.1%
06-08-26	Thu	7.77	0.04	22.27k	0.5%
05-08-26	Wed	7.73	-0.38	70.62k	-4.7%
04-08-26	Tue	8.11	-0.03	30.45k	-0.4%
03-08-26	Mon	8.14	0.13	86.09k	1.6%
31-07-26	Fri	8.01	0.01	15.43k	0.1%
30-07-26	Thu	8	-0.08	17.96k	-1.0%
29-07-26	Wed	8.08	0.19	5.09k	2.4%
28-07-26	Tue	7.89	-0.09	31.23k	-1.1%
27-07-26	Mon	7.98	0.09	19.26k	1.1%
24-07-26	Fri	7.89	0	35.47k	0.0%
23-07-26	Thu	7.89	-0.16	55.76k	-2.0%
22-07-26	Wed	8.05	-0.31	67.55k	-3.7%
21-07-26	Tue	8.36	-0.08	21.59k	-0.9%
20-07-26	Mon	8.44	-0.05	13.05k	-0.6%
17-07-26	Fri	8.49	-0.36	71.49k	-4.1%
16-07-26	Thu	8.85	-0.04	4.96k	-0.4%
15-07-26	Wed	8.89	-0.3	59.2k	-3.3%
14-07-26	Tue	9.19	0.01	51.91k	0.1%
13-07-26	Mon	9.18	0.39	131.32k	4.4%
10-07-26	Fri	8.79	0.13	40.42k	1.5%
09-07-26	Thu	8.66	0.13	14.9k	1.5%
08-07-26	Wed	8.53	-0.18	33.65k	-2.1%
07-07-26	Tue	8.71	0.11	27.71k	1.3%
06-07-26	Mon	8.6	-0.2	32.84k	-2.3%
03-07-26	Fri	8.8	-0.2	69.95k	-2.2%
02-07-26	Thu	9	-0.09	33.76k	-1.0%
01-07-26	Wed	9.09	0.24	15.38k	2.7%
30-06-26	Tue	8.85	0.01	19.8k	0.1%
29-06-26	Mon	8.84	-0.02	21.71k	-0.2%
25-06-26	Thu	8.86	0.08	12.4k	0.9%
24-06-26	Wed	8.78	-0.18	29.46k	-2.0%
23-06-26	Tue	8.96	-0.05	25.42k	-0.6%
22-06-26	Mon	9.01	-0.03	30.89k	-0.3%
19-06-26	Fri	9.04	-0.12	80.14k	-1.3%
18-06-26	Thu	9.16	-0.12	56.26k	-1.3%
17-06-26	Wed	9.28	0.17	27.83k	1.9%
16-06-26	Tue	9.11	0.1	40.05k	1.1%
15-06-26	Mon	9.01	0.07	82.55k	0.8%
12-06-26	Fri	8.94	-0.05	70.38k	-0.6%
11-06-26	Thu	8.99	0.21	9.28k	2.4%
10-06-26	Wed	8.78	-0.26	26.82k	-2.9%
09-06-26	Tue	9.04	0.3	44.4k	3.4%
08-06-26	Mon	8.74	-0.24	85.29k	-2.7%
05-06-26	Fri	8.98	-0.24	68.43k	-2.6%
04-06-26	Thu	9.22	0.1	7.47k	1.1%
03-06-26	Wed	9.12	-0.12	55.81k	-1.3%
02-06-26	Tue	9.24	-0.03	34.87k	-0.3%
01-06-26	Mon	9.27	-0.74	65.28k	-7.4%
29-05-26	Fri	10.01	0.1	26.5k	1.0%
27-05-26	Wed	9.91	-0.03	15.08k	-0.3%
26-05-26	Tue	9.94	-0.06	6.22k	-0.6%
25-05-26	Mon	10	0.06	27.02k	0.6%
22-05-26	Fri	9.94	0.05	11.56k	0.5%
21-05-26	Thu	9.89	-0.11	23.16k	-1.1%
20-05-26	Wed	10	-0.31	23.93k	-3.0%
19-05-26	Tue	10.31	0.51	154.29k	5.2%
18-05-26	Mon	9.8	0.82	30.29k	9.1%
15-05-26	Fri	8.98	-1.32	191.77k	-12.8%
14-05-26	Thu	10.3	-0.01	32.03k	-0.1%
13-05-26	Wed	10.31	0.07	31.54k	0.7%
12-05-26	Tue	10.24	-0.68	45.67k	-6.2%
11-05-26	Mon	10.92	-0.04	65.94k	-0.4%
08-05-26	Fri	10.96	0.14	40.42k	1.3%
07-05-26	Thu	10.82	0.31	37.35k	2.9%
06-05-26	Wed	10.51	0.14	17.48k	1.4%
05-05-26	Tue	10.37	-0.16	51.98k	-1.5%
04-05-26	Mon	10.53	-0.39	43.27k	-3.6%
30-04-26	Thu	10.92	1.18	173.05k	12.1%
29-04-26	Wed	9.74	0.01	12.59k	0.1%
28-04-26	Tue	9.73	0.34	50.41k	3.6%
27-04-26	Mon	9.39	0.14	20.49k	1.5%
24-04-26	Fri	9.25	-0.25	13.8k	-2.6%
23-04-26	Thu	9.5	-0.14	34.67k	-1.5%
22-04-26	Wed	9.64	0.17	10.93k	1.8%
21-04-26	Tue	9.47	-0.1	22.02k	-1.0%
20-04-26	Mon	9.57	-0.33	37.96k	-3.3%
17-04-26	Fri	9.9	0.21	42.45k	2.2%
16-04-26	Thu	9.69	0.22	45.17k	2.3%
15-04-26	Wed	9.47	0.29	77.4k	3.2%
13-04-26	Mon	9.18	0.15	22.39k	1.7%
10-04-26	Fri	9.03	0.11	39.14k	1.2%
09-04-26	Thu	8.92	0.08	44.62k	0.9%
08-04-26	Wed	8.84	0.47	39.31k	5.6%
07-04-26	Tue	8.37	0.15	22.6k	1.8%
06-04-26	Mon	8.22	0.11	23.1k	1.4%
02-04-26	Thu	8.11	-0.42	45.68k	-4.9%
01-04-26	Wed	8.53	0.68	15.59k	8.7%
30-03-26	Mon	7.85	0.15	51.65k	1.9%
27-03-26	Fri	7.7	-0.28	129.44k	-3.5%
25-03-26	Wed	7.98	-0.05	280.69k	-0.6%
24-03-26	Tue	8.03	0.21	135.52k	2.7%
23-03-26	Mon	7.82	-0.07	296.62k	-0.9%
20-03-26	Fri	7.89	-0.23	299.15k	-2.8%
19-03-26	Thu	8.12	-0.25	38.33k	-3.0%
18-03-26	Wed	8.37	-1.38	29.85k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.75	-0.19	44.72k	-1.9%
26-02-26	Thu	9.94	-0.06	34.9k	-0.6%
25-02-26	Wed	10	-0.17	25.8k	-1.7%
24-02-26	Tue	10.17	0.22	38.42k	2.2%
23-02-26	Mon	9.95	-0.15	11.65k	-1.5%
20-02-26	Fri	10.1	0.11	21.82k	1.1%
19-02-26	Thu	9.99	-0.02	22.09k	-0.2%
18-02-26	Wed	10.01	-0.75	165.76k	-7.0%
17-02-26	Tue	10.76	-0.21	35.39k	-1.9%
16-02-26	Mon	10.97	-0.01	20.79k	-0.1%
13-02-26	Fri	10.98	-0.27	34.28k	-2.4%
12-02-26	Thu	11.25	0.22	27.5k	2.0%
11-02-26	Wed	11.03	0.04	29.25k	0.4%
10-02-26	Tue	10.99	0.13	52.06k	1.2%
09-02-26	Mon	10.86	-0.09	19.99k	-0.8%
06-02-26	Fri	10.95	-0.06	37.13k	-0.5%
05-02-26	Thu	11.01	0.57	47.73k	5.5%
04-02-26	Wed	10.44	-0.26	67.09k	-2.4%
03-02-26	Tue	10.7	-0.27	43.76k	-2.5%
02-02-26	Mon	10.97	0.29	50.34k	2.7%
01-02-26	Sun	10.68	-0.11	24.28k	-1.0%
30-01-26	Fri	10.79	0.06	30.08k	0.6%
29-01-26	Thu	10.73	-0.19	18.6k	-1.7%
28-01-26	Wed	10.92	0.18	18.11k	1.7%
27-01-26	Tue	10.74	0.34	18.47k	3.3%
23-01-26	Fri	10.4	-0.16	193.59k	-1.5%
22-01-26	Thu	10.56	-0.65	93.33k	-5.8%
21-01-26	Wed	11.21	-0.13	6.84k	-1.1%
20-01-26	Tue	11.34	0.06	47.25k	0.5%
19-01-26	Mon	11.28	0.17	12.82k	1.5%
16-01-26	Fri	11.11	-0.26	35.66k	-2.3%
14-01-26	Wed	11.37	0.21	42.28k	1.9%
13-01-26	Tue	11.16	-0.29	52.49k	-2.5%
12-01-26	Mon	11.45	-0.18	29.24k	-1.5%
09-01-26	Fri	11.63	0.09	35.28k	0.8%
08-01-26	Thu	11.54	-0.05	210.23k	-0.4%
07-01-26	Wed	11.59	-0.48	222.46k	-4.0%
06-01-26	Tue	12.07	0.32	60.95k	2.7%
05-01-26	Mon	11.75	-0.18	48.56k	-1.5%
02-01-26	Fri	11.93	-0.15	25.13k	-1.2%
01-01-26	Thu	12.08	0.14	28.27k	1.2%
31-12-25	Wed	11.94	0.24	35.8k	2.1%
30-12-25	Tue	11.7	-0.12	21.09k	-1.0%
29-12-25	Mon	11.82	-0.19	76.16k	-1.6%
26-12-25	Fri	12.01	-0.31	33.23k	-2.5%
24-12-25	Wed	12.32	0.29	22.66k	2.4%
23-12-25	Tue	12.03	-0.15	34.65k	-1.2%
22-12-25	Mon	12.18	0.1	32.12k	0.8%
19-12-25	Fri	12.08	-0.39	58.42k	-3.1%
18-12-25	Thu	12.47	-0.17	82.34k	-1.3%
17-12-25	Wed	12.64	0.02	43.78k	0.2%
16-12-25	Tue	12.62	0.77	115.61k	6.5%
15-12-25	Mon	11.85	0.01	11.94k	0.1%
12-12-25	Fri	11.84	-0.08	52k	-0.7%
11-12-25	Thu	11.92	-0.04	18.54k	-0.3%
10-12-25	Wed	11.96	0.02	19.77k	0.2%
09-12-25	Tue	11.94	0.09	22.41k	0.8%
08-12-25	Mon	11.85	-0.19	51.05k	-1.6%
05-12-25	Fri	12.04	0.31	29.78k	2.6%
04-12-25	Thu	11.73	-0.27	102.91k	-2.3%
03-12-25	Wed	12	-0.11	75.12k	-0.9%
02-12-25	Tue	12.11	0.1	53.32k	0.8%
01-12-25	Mon	12.01	-0.26	120.17k	-2.1%
28-11-25	Fri	12.27	0.31	33.24k	2.6%
27-11-25	Thu	11.96	-0.51	161.88k	-4.1%
26-11-25	Wed	12.47	-0.75	170.29k	-5.7%
25-11-25	Tue	13.22	-0.23	47.86k	-1.7%
24-11-25	Mon	13.45	-0.39	95.61k	-2.8%
21-11-25	Fri	13.84	0.14	72.64k	1.0%
20-11-25	Thu	13.7	-0.45	215.75k	-3.2%
19-11-25	Wed	14.15	0.02	64.59k	0.2%
18-11-25	Tue	12.54	1.61	459.72k	12.8%
17-11-25	Mon	12.52	-0.32	50.98k	-2.5%
14-11-25	Fri	12.84	-0.08	35.54k	-0.6%
13-11-25	Thu	12.92	0.48	46.42k	3.9%
12-11-25	Wed	12.44	0.05	47.31k	0.4%
11-11-25	Tue	12.39	-0.56	110.37k	-4.3%
10-11-25	Mon	12.95	-0.12	83.58k	-0.9%
07-11-25	Fri	13.07	-0.22	27.71k	-1.7%
06-11-25	Thu	13.29	0.07	53.25k	0.5%
04-11-25	Tue	13.22	0.3	145.92k	2.3%
03-11-25	Mon	12.92	-0.09	60.65k	-0.7%
31-10-25	Fri	13.01	0.08	122.18k	0.6%
30-10-25	Thu	12.93	-0.19	79.17k	-1.4%
29-10-25	Wed	13.12	-0.04	38.12k	-0.3%
28-10-25	Tue	13.16	0.1	24.67k	0.8%
27-10-25	Mon	13.06	-0.15	42.89k	-1.1%
24-10-25	Fri	13.21	-0.04	8.75k	-0.3%
23-10-25	Thu	13.25	0.3	49.61k	2.3%
21-10-25	Tue	12.95	-0.06	24.82k	-0.5%
20-10-25	Mon	13.01	-0.16	57.14k	-1.2%
17-10-25	Fri	13.17	0.12	32.52k	0.9%
16-10-25	Thu	13.05	-0.5	28.05k	-3.7%
15-10-25	Wed	13.55	0.37	190.06k	2.8%
14-10-25	Tue	13.18	-0.11	108.81k	-0.8%
13-10-25	Mon	13.29	-0.19	27.51k	-1.4%
10-10-25	Fri	13.48	-0.09	68.88k	-0.7%
09-10-25	Thu	13.57	0.24	105.01k	1.8%
08-10-25	Wed	13.33	0.33	112.88k	2.5%
07-10-25	Tue	13	0.26	235.47k	2.0%
06-10-25	Mon	12.74	0.1	30.42k	0.8%
03-10-25	Fri	12.64	-0.24	23.09k	-1.9%
01-10-25	Wed	12.88	0.07	75.74k	0.5%
30-09-25	Tue	12.81	-0.11	48.5k	-0.9%
29-09-25	Mon	12.92	0.22	57.22k	1.7%
26-09-25	Fri	12.7	0.1	151.14k	0.8%
25-09-25	Thu	12.6	-0.6	198.95k	-4.5%
24-09-25	Wed	13.2	0.34	220.91k	2.6%