Mauria Udyog Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Mauria Udyog Limited		MCap (aprox) 131.7 Crores	Symbol : 539219	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	4.4%	25.3%	-2.1%	-28.5%	-18.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	9.89	-0.11	23.16k	-1.1%
20-05-26	Wed	10	-0.31	23.93k	-3.0%	Data Update : 8 PM
19-05-26	Tue	10.31	0.51	154.29k	5.2%	21-05-26 : 9.89
18-05-26	Mon	9.8	0.82	30.29k	9.1%
15-05-26	Fri	8.98	-1.32	191.77k	-12.8%	Compared to  :  12-05-26 10.24
14-05-26	Thu	10.3	-0.01	32.03k	-0.1%
13-05-26	Wed	10.31	0.07	31.54k	0.7%	7 Days %
12-05-26	Tue	10.24	-0.68	45.67k	-6.2%	-3.4%
11-05-26	Mon	10.92	-0.04	65.94k	-0.4%
08-05-26	Fri	10.96	0.14	40.42k	1.3%	Compared to  :  21-04-26 9.47
07-05-26	Thu	10.82	0.31	37.35k	2.9%
06-05-26	Wed	10.51	0.14	17.48k	1.4%	1 Month %
05-05-26	Tue	10.37	-0.16	51.98k	-1.5%	4.4%
04-05-26	Mon	10.53	-0.39	43.27k	-3.6%	.
30-04-26	Thu	10.92	1.18	173.05k	12.1%	Compared to  :  20-03-26 7.89
29-04-26	Wed	9.74	0.01	12.59k	0.1%
28-04-26	Tue	9.73	0.34	50.41k	3.6%	2 Months %
27-04-26	Mon	9.39	0.14	20.49k	1.5%	25.3%
24-04-26	Fri	9.25	-0.25	13.8k	-2.6%
23-04-26	Thu	9.5	-0.14	34.67k	-1.5%	Compared to  :  20-02-26 10.1
22-04-26	Wed	9.64	0.17	10.93k	1.8%
21-04-26	Tue	9.47	-0.1	22.02k	-1.0%	3 Months %
20-04-26	Mon	9.57	-0.33	37.96k	-3.3%	-2.1%
17-04-26	Fri	9.9	0.21	42.45k	2.2%
16-04-26	Thu	9.69	0.22	45.17k	2.3%	Compared to  :  21-11-25 13.84
15-04-26	Wed	9.47	0.29	77.4k	3.2%
13-04-26	Mon	9.18	0.15	22.39k	1.7%	6 Months %
10-04-26	Fri	9.03	0.11	39.14k	1.2%	-28.5%
09-04-26	Thu	8.92	0.08	44.62k	0.9%
08-04-26	Wed	8.84	0.47	39.31k	5.6%	Compared to  :  21-05-25 12.17
07-04-26	Tue	8.37	0.15	22.6k	1.8%
06-04-26	Mon	8.22	0.11	23.1k	1.4%	1 year %
02-04-26	Thu	8.11	-0.42	45.68k	-4.9%	-18.7%
01-04-26	Wed	8.53	0.68	15.59k	8.7%
30-03-26	Mon	7.85	0.15	51.65k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	7.7	-0.28	129.44k	-3.5%
25-03-26	Wed	7.98	-0.05	280.69k	-0.6%
24-03-26	Tue	8.03	0.21	135.52k	2.7%
23-03-26	Mon	7.82	-0.07	296.62k	-0.9%
20-03-26	Fri	7.89	-0.23	299.15k	-2.8%
19-03-26	Thu	8.12	-0.25	38.33k	-3.0%
18-03-26	Wed	8.37	-1.38	29.85k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.75	-0.19	44.72k	-1.9%
26-02-26	Thu	9.94	-0.06	34.9k	-0.6%
25-02-26	Wed	10	-0.17	25.8k	-1.7%
24-02-26	Tue	10.17	0.22	38.42k	2.2%
23-02-26	Mon	9.95	-0.15	11.65k	-1.5%
20-02-26	Fri	10.1	0.11	21.82k	1.1%
19-02-26	Thu	9.99	-0.02	22.09k	-0.2%
18-02-26	Wed	10.01	-0.75	165.76k	-7.0%
17-02-26	Tue	10.76	-0.21	35.39k	-1.9%
16-02-26	Mon	10.97	-0.01	20.79k	-0.1%
13-02-26	Fri	10.98	-0.27	34.28k	-2.4%
12-02-26	Thu	11.25	0.22	27.5k	2.0%
11-02-26	Wed	11.03	0.04	29.25k	0.4%
10-02-26	Tue	10.99	0.13	52.06k	1.2%
09-02-26	Mon	10.86	-0.09	19.99k	-0.8%
06-02-26	Fri	10.95	-0.06	37.13k	-0.5%
05-02-26	Thu	11.01	0.57	47.73k	5.5%
04-02-26	Wed	10.44	-0.26	67.09k	-2.4%
03-02-26	Tue	10.7	-0.27	43.76k	-2.5%
02-02-26	Mon	10.97	0.29	50.34k	2.7%
01-02-26	Sun	10.68	-0.11	24.28k	-1.0%
30-01-26	Fri	10.79	0.06	30.08k	0.6%
29-01-26	Thu	10.73	-0.19	18.6k	-1.7%
28-01-26	Wed	10.92	0.18	18.11k	1.7%
27-01-26	Tue	10.74	0.34	18.47k	3.3%
23-01-26	Fri	10.4	-0.16	193.59k	-1.5%
22-01-26	Thu	10.56	-0.65	93.33k	-5.8%
21-01-26	Wed	11.21	-0.13	6.84k	-1.1%
20-01-26	Tue	11.34	0.06	47.25k	0.5%
19-01-26	Mon	11.28	0.17	12.82k	1.5%
16-01-26	Fri	11.11	-0.26	35.66k	-2.3%
14-01-26	Wed	11.37	0.21	42.28k	1.9%
13-01-26	Tue	11.16	-0.29	52.49k	-2.5%
12-01-26	Mon	11.45	-0.18	29.24k	-1.5%
09-01-26	Fri	11.63	0.09	35.28k	0.8%
08-01-26	Thu	11.54	-0.05	210.23k	-0.4%
07-01-26	Wed	11.59	-0.48	222.46k	-4.0%
06-01-26	Tue	12.07	0.32	60.95k	2.7%
05-01-26	Mon	11.75	-0.18	48.56k	-1.5%
02-01-26	Fri	11.93	-0.15	25.13k	-1.2%
01-01-26	Thu	12.08	0.14	28.27k	1.2%
31-12-25	Wed	11.94	0.24	35.8k	2.1%
30-12-25	Tue	11.7	-0.12	21.09k	-1.0%
29-12-25	Mon	11.82	-0.19	76.16k	-1.6%
26-12-25	Fri	12.01	-0.31	33.23k	-2.5%
24-12-25	Wed	12.32	0.29	22.66k	2.4%
23-12-25	Tue	12.03	-0.15	34.65k	-1.2%
22-12-25	Mon	12.18	0.1	32.12k	0.8%
19-12-25	Fri	12.08	-0.39	58.42k	-3.1%
18-12-25	Thu	12.47	-0.17	82.34k	-1.3%
17-12-25	Wed	12.64	0.02	43.78k	0.2%
16-12-25	Tue	12.62	0.77	115.61k	6.5%
15-12-25	Mon	11.85	0.01	11.94k	0.1%
12-12-25	Fri	11.84	-0.08	52k	-0.7%
11-12-25	Thu	11.92	-0.04	18.54k	-0.3%
10-12-25	Wed	11.96	0.02	19.77k	0.2%
09-12-25	Tue	11.94	0.09	22.41k	0.8%
08-12-25	Mon	11.85	-0.19	51.05k	-1.6%
05-12-25	Fri	12.04	0.31	29.78k	2.6%
04-12-25	Thu	11.73	-0.27	102.91k	-2.3%
03-12-25	Wed	12	-0.11	75.12k	-0.9%
02-12-25	Tue	12.11	0.1	53.32k	0.8%
01-12-25	Mon	12.01	-0.26	120.17k	-2.1%
28-11-25	Fri	12.27	0.31	33.24k	2.6%
27-11-25	Thu	11.96	-0.51	161.88k	-4.1%
26-11-25	Wed	12.47	-0.75	170.29k	-5.7%
25-11-25	Tue	13.22	-0.23	47.86k	-1.7%
24-11-25	Mon	13.45	-0.39	95.61k	-2.8%
21-11-25	Fri	13.84	0.14	72.64k	1.0%
20-11-25	Thu	13.7	-0.45	215.75k	-3.2%
19-11-25	Wed	14.15	1.61	459.72k	12.8%
18-11-25	Tue	12.54	0.02	64.59k	0.2%
17-11-25	Mon	12.52	-0.32	50.98k	-2.5%
14-11-25	Fri	12.84	-0.08	35.54k	-0.6%
13-11-25	Thu	12.92	0.48	46.42k	3.9%
12-11-25	Wed	12.44	0.05	47.31k	0.4%
11-11-25	Tue	12.39	-0.56	110.37k	-4.3%
10-11-25	Mon	12.95	-0.12	83.58k	-0.9%
07-11-25	Fri	13.07	-0.22	27.71k	-1.7%
06-11-25	Thu	13.29	0.07	53.25k	0.5%
04-11-25	Tue	13.22	0.3	145.92k	2.3%
03-11-25	Mon	12.92	-0.09	60.65k	-0.7%
31-10-25	Fri	13.01	0.08	122.18k	0.6%
30-10-25	Thu	12.93	-0.19	79.17k	-1.4%
29-10-25	Wed	13.12	-0.04	38.12k	-0.3%
28-10-25	Tue	13.16	0.1	24.67k	0.8%
27-10-25	Mon	13.06	-0.15	42.89k	-1.1%
24-10-25	Fri	13.21	-0.04	8.75k	-0.3%
23-10-25	Thu	13.25	0.3	49.61k	2.3%
21-10-25	Tue	12.95	-0.06	24.82k	-0.5%
20-10-25	Mon	13.01	-0.16	57.14k	-1.2%
17-10-25	Fri	13.17	0.12	32.52k	0.9%
16-10-25	Thu	13.05	-0.5	28.05k	-3.7%
15-10-25	Wed	13.55	0.37	190.06k	2.8%
14-10-25	Tue	13.18	-0.11	108.81k	-0.8%
13-10-25	Mon	13.29	-0.19	27.51k	-1.4%
10-10-25	Fri	13.48	-0.09	68.88k	-0.7%
09-10-25	Thu	13.57	0.24	105.01k	1.8%
08-10-25	Wed	13.33	0.33	112.88k	2.5%
07-10-25	Tue	13	0.26	235.47k	2.0%
06-10-25	Mon	12.74	0.1	30.42k	0.8%
03-10-25	Fri	12.64	-0.24	23.09k	-1.9%
01-10-25	Wed	12.88	0.07	75.74k	0.5%
30-09-25	Tue	12.81	-0.11	48.5k	-0.9%
29-09-25	Mon	12.92	0.22	57.22k	1.7%
26-09-25	Fri	12.7	0.1	151.14k	0.8%
25-09-25	Thu	12.6	-0.6	198.95k	-4.5%
24-09-25	Wed	13.2	0.34	220.91k	2.6%
23-09-25	Tue	12.86	-0.12	144.99k	-0.9%
22-09-25	Mon	12.98	-0.61	715.84k	-4.5%
19-09-25	Fri	13.59	0.32	592.97k	2.4%
18-09-25	Thu	13.27	0	468.59k	0.0%
17-09-25	Wed	13.27	-0.69	99.3k	-4.9%
16-09-25	Tue	13.96	-0.73	103.25k	-5.0%
15-09-25	Mon	14.69	-0.77	258.41k	-5.0%
12-09-25	Fri	15.46	-0.81	178.77k	-5.0%
11-09-25	Thu	16.27	-0.85	139.62k	-5.0%
10-09-25	Wed	17.12	-0.9	119.57k	-5.0%
09-09-25	Tue	18.02	-0.5	241.76k	-2.7%
08-09-25	Mon	18.52	-0.84	204.37k	-4.3%
05-09-25	Fri	19.36	-0.57	198.68k	-2.9%
04-09-25	Thu	19.93	0.18	169.4k	0.9%
03-09-25	Wed	19.75	-0.54	231.59k	-2.7%
02-09-25	Tue	20.29	0.51	336.72k	2.6%
01-09-25	Mon	19.78	0.48	302.86k	2.5%
29-08-25	Fri	19.3	-0.78	86.84k	-3.9%
28-08-25	Thu	20.08	0.25	280.42k	1.3%
26-08-25	Tue	19.83	0.03	135.68k	0.2%
25-08-25	Mon	19.8	0.01	237.8k	0.1%
22-08-25	Fri	19.79	0.29	159.42k	1.5%
21-08-25	Thu	19.5	0.65	199.98k	3.4%
20-08-25	Wed	18.85	0.88	263.53k	4.9%
19-08-25	Tue	17.97	-0.2	67.81k	-1.1%
18-08-25	Mon	18.17	-0.2	77.12k	-1.1%
14-08-25	Thu	18.37	0.71	162.23k	4.0%
13-08-25	Wed	17.66	-0.78	153.36k	-4.2%
12-08-25	Tue	18.44	0.66	221.64k	3.7%
11-08-25	Mon	17.78	0.83	93.49k	4.9%
08-08-25	Fri	16.95	-0.51	119.6k	-2.9%
07-08-25	Thu	17.46	0.15	166.19k	0.9%
06-08-25	Wed	17.31	0.81	175.54k	4.9%
05-08-25	Tue	16.5	0.16	133.19k	1.0%
04-08-25	Mon	16.34	-0.47	203.92k	-2.8%
01-08-25	Fri	16.81	0.55	90.45k	3.4%
31-07-25	Thu	16.26	-0.15	56.72k	-0.9%
30-07-25	Wed	16.41	-0.02	26.29k	-0.1%
29-07-25	Tue	16.43	-0.38	57.98k	-2.3%
28-07-25	Mon	16.81	0.23	80.44k	1.4%
25-07-25	Fri	16.58	0.51	77.13k	3.2%
24-07-25	Thu	16.07	-0.72	108.4k	-4.3%
23-07-25	Wed	16.79	-0.7	55.89k	-4.0%
22-07-25	Tue	17.49	-1.2	126.12k	-6.4%
21-07-25	Mon	18.69	0.41	270.83k	2.2%
18-07-25	Fri	18.28	0	204.55k	0.0%
17-07-25	Thu	18.28	0.77	333.35k	4.4%
16-07-25	Wed	17.51	1.22	427.89k	7.5%
15-07-25	Tue	16.29	0.33	202.53k	2.1%
14-07-25	Mon	15.96	-0.75	150.7k	-4.5%
11-07-25	Fri	16.71	1.21	386.97k	7.8%
10-07-25	Thu	15.5	0.21	126.24k	1.4%
09-07-25	Wed	15.18	0.32	319.19k	2.1%
08-07-25	Tue	14.97	0.16	136.74k	1.1%
07-07-25	Mon	14.81	0.12	59.38k	0.8%
04-07-25	Fri	14.69	0.03	180.13k	0.2%
03-07-25	Thu	14.66	0.15	49.32k	1.0%
02-07-25	Wed	14.51	-0.1	68.65k	-0.7%
01-07-25	Tue	14.61	0.79	298.15k	5.7%
30-06-25	Mon	13.82	-0.03	70.81k	-0.2%
27-06-25	Fri	13.85	-0.02	62.33k	-0.1%
26-06-25	Thu	13.87	-0.16	165.71k	-1.1%
25-06-25	Wed	14.03	-0.06	82.42k	-0.4%
24-06-25	Tue	14.09	0.17	61.14k	1.2%
23-06-25	Mon	13.92	0.04	34.26k	0.3%
20-06-25	Fri	13.88	0.28	211.83k	2.1%
19-06-25	Thu	13.6	0.08	47.14k	0.6%
18-06-25	Wed	13.52	-0.56	115.58k	-4.0%
17-06-25	Tue	14.08	0.28	106.42k	2.0%
16-06-25	Mon	13.8	-0.29	41.77k	-2.1%
13-06-25	Fri	14.09	-0.01	125.07k	-0.1%
12-06-25	Thu	14.1	-0.22	152.66k	-1.5%
11-06-25	Wed	14.32	0.06	211.13k	0.4%
10-06-25	Tue	14.26	2.22	543.79k	18.4%
09-06-25	Mon	12.04	0.52	224.38k	4.5%
06-06-25	Fri	11.52	-0.43	60.9k	-3.6%
05-06-25	Thu	11.95	0.22	27.96k	1.9%
04-06-25	Wed	11.73	-0.28	54.34k	-2.3%
03-06-25	Tue	12.01	-0.19	28.69k	-1.6%
02-06-25	Mon	12.2	0.46	115.39k	3.9%
30-05-25	Fri	11.74	-0.24	88.03k	-2.0%
29-05-25	Thu	11.98	0.14	20.86k	1.2%
28-05-25	Wed	11.84	0.03	27.93k	0.3%
27-05-25	Tue	11.81	-0.26	30.22k	-2.2%
26-05-25	Mon	12.07	0.09	19k	0.8%
23-05-25	Fri	11.98	0.1	39.75k	0.8%
22-05-25	Thu	11.88	-0.29	34.85k	-2.4%
21-05-25	Wed	12.17	0.13	18.37k	1.1%
20-05-25	Tue	12.04	0.07	23.87k	0.6%