Mawana Sugars		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mawana Sugars		MCap (aprox) 586.8 Crores	Symbol : MAWANASUG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-13.9%	16.6%	29.2%	39.4%	77.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	150.36	6.36	62.45k	4.4%
12-11-26	Thu	144	-1.87	31.86k	-1.3%	Data Update : 7 PM
11-11-26	Wed	145.87	-0.54	36.86k	-0.4%	13-11-26 : 150.36
09-11-26	Mon	146.41	-0.49	29.17k	-0.3%
08-11-26	Sun	146.9	-3.02	40.08k	-2.0%	Compared to  :  04-11-26 160.12
06-11-26	Fri	149.92	-5.28	26.75k	-3.4%
05-11-26	Thu	155.2	-4.92	40.08k	-3.1%	7 Days %
04-11-26	Wed	160.12	7.46	59.37k	4.9%	-6.1%
03-11-26	Tue	152.66	3.02	44.11k	2.0%
02-11-26	Mon	149.64	1.32	67.37k	0.9%	Compared to  :  13-10-26 174.71
30-10-26	Fri	148.32	-7.8	63.4k	-5.0%
29-10-26	Thu	156.12	7.38	166.34k	5.0%	1 Month %
28-10-26	Wed	148.74	0.58	32.63k	0.4%	-13.9%
27-10-26	Tue	148.16	-5.06	56.05k	-3.3%	.
26-10-26	Mon	153.22	-8	72.42k	-5.0%	Compared to  :  15-09-26 129
23-10-26	Fri	161.22	-7.85	99.69k	-4.6%
22-10-26	Thu	169.07	-2.47	121.21k	-1.4%	2 Months %
21-10-26	Wed	171.54	2.1	143.25k	1.2%	16.6%
19-10-26	Mon	169.44	0.39	207.77k	0.2%
16-10-26	Fri	169.05	-3.52	132.16k	-2.0%	Compared to  :  13-08-26 116.36
15-10-26	Thu	172.57	-8.8	579.07k	-4.9%
14-10-26	Wed	181.37	6.66	1.48m	3.8%	3 Months %
13-10-26	Tue	174.71	5.92	2.05m	3.5%	29.2%
12-10-26	Mon	168.79	22.35	2.84m	15.3%
09-10-26	Fri	146.44	1.33	173.01k	0.9%	Compared to  :  13-05-26 107.9
08-10-26	Thu	145.11	-6.55	330.52k	-4.3%
07-10-26	Wed	151.66	3.77	526.48k	2.5%	6 Months %
06-10-26	Tue	147.89	1.93	436.66k	1.3%	39.4%
05-10-26	Mon	145.96	7.12	597.09k	5.1%
01-10-26	Thu	138.84	-6.17	169.84k	-4.3%	Compared to  :  13-11-25 84.64
30-09-26	Wed	145.01	-0.04	253.41k	0.0%
29-09-26	Tue	145.05	-0.85	302.82k	-0.6%	1 year %
28-09-26	Mon	145.9	-3.74	798.92k	-2.5%	77.6%
25-09-26	Fri	149.64	18.94	2.56m	14.5%
24-09-26	Thu	130.7	-2.37	138.44k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	133.07	1.64	134.16k	1.2%
22-09-26	Tue	131.43	5.98	303.54k	4.8%
21-09-26	Mon	125.45	-2.76	110.22k	-2.2%
18-09-26	Fri	128.21	2.67	108.08k	2.1%
17-09-26	Thu	125.54	0.38	80.45k	0.3%
16-09-26	Wed	125.16	-3.84	292.9k	-3.0%
15-09-26	Tue	129	-5.63	195.21k	-4.2%
11-09-26	Fri	134.63	-1.07	308.05k	-0.8%
10-09-26	Thu	135.7	-4.09	199.44k	-2.9%
09-09-26	Wed	139.79	-2.72	179.14k	-1.9%
08-09-26	Tue	142.51	-2.6	122.12k	-1.8%
07-09-26	Mon	145.11	-0.32	304.06k	-0.2%
04-09-26	Fri	145.43	-0.84	186.87k	-0.6%
03-09-26	Thu	146.27	-1.6	552.65k	-1.1%
02-09-26	Wed	147.87	5.56	734.89k	3.9%
01-09-26	Tue	142.31	-6.79	239.29k	-4.6%
31-08-26	Mon	149.1	1.16	715.57k	0.8%
28-08-26	Fri	147.94	6.27	494.28k	4.4%
27-08-26	Thu	141.67	0.55	260.81k	0.4%
26-08-26	Wed	141.12	-2.56	404.15k	-1.8%
25-08-26	Tue	143.68	-7.13	838.26k	-4.7%
24-08-26	Mon	150.81	-1.73	1.68m	-1.1%
21-08-26	Fri	152.54	12.44	1.99m	8.9%
20-08-26	Thu	140.1	11.38	1.92m	8.8%
19-08-26	Wed	128.72	2.98	980.31k	2.4%
18-08-26	Tue	125.74	1.68	813.77k	1.4%
17-08-26	Mon	124.06	8.02	854.48k	6.9%
14-08-26	Fri	116.04	-0.32	319.64k	-0.3%
13-08-26	Thu	116.36	4.37	460.44k	3.9%
12-08-26	Wed	111.99	-3.18	265.74k	-2.8%
11-08-26	Tue	115.17	0.81	394.58k	0.7%
10-08-26	Mon	114.36	-1.47	679.88k	-1.3%
07-08-26	Fri	115.83	2.63	69.08k	2.3%
06-08-26	Thu	113.2	-4.46	135.53k	-3.8%
05-08-26	Wed	117.66	2.31	272.15k	2.0%
04-08-26	Tue	115.35	5.49	13.95k	5.0%
03-08-26	Mon	109.86	5.23	50.17k	5.0%
31-07-26	Fri	104.63	-0.48	14.79k	-0.5%
30-07-26	Thu	105.11	-2.91	30.45k	-2.7%
29-07-26	Wed	108.02	-0.13	67.91k	-0.1%
28-07-26	Tue	108.15	-1.29	30.44k	-1.2%
27-07-26	Mon	109.44	-0.67	42.29k	-0.6%
24-07-26	Fri	110.11	-2.49	28.84k	-2.2%
23-07-26	Thu	112.6	-1.48	26.22k	-1.3%
22-07-26	Wed	114.08	-2.9	63.23k	-2.5%
21-07-26	Tue	116.98	4.93	169.69k	4.4%
20-07-26	Mon	112.05	-1.22	77.19k	-1.1%
17-07-26	Fri	113.27	0.06	46.11k	0.1%
16-07-26	Thu	113.21	-0.59	29.1k	-0.5%
15-07-26	Wed	113.8	-0.79	32.89k	-0.7%
14-07-26	Tue	114.59	2.44	89.68k	2.2%
13-07-26	Mon	112.15	0.15	124.34k	0.1%
10-07-26	Fri	112	0.06	61.2k	0.1%
09-07-26	Thu	111.94	3.51	97.12k	3.2%
08-07-26	Wed	108.43	-2.19	50.07k	-2.0%
07-07-26	Tue	110.62	-0.23	166.74k	-0.2%
06-07-26	Mon	110.85	5.27	129.77k	5.0%
03-07-26	Fri	105.58	5.02	85.79k	5.0%
02-07-26	Thu	100.56	-1.44	35.52k	-1.4%
01-07-26	Wed	102	2.74	80.92k	2.8%
30-06-26	Tue	99.26	-2.03	45.6k	-2.0%
29-06-26	Mon	101.29	-4.3	66.76k	-4.1%
25-06-26	Thu	105.59	-8.15	66.25k	-7.2%
24-06-26	Wed	113.74	-0.38	130.49k	-0.3%
23-06-26	Tue	114.12	-0.48	139.49k	-0.4%
22-06-26	Mon	114.6	5.19	176.44k	4.7%
19-06-26	Fri	109.41	0.95	50.2k	0.9%
18-06-26	Thu	108.46	0.02	56.84k	0.0%
17-06-26	Wed	108.44	-0.78	41.72k	-0.7%
16-06-26	Tue	109.22	0.37	46.51k	0.3%
15-06-26	Mon	108.85	4.62	99.47k	4.4%
12-06-26	Fri	104.23	3.13	63.9k	3.1%
11-06-26	Thu	101.1	-0.87	45.24k	-0.9%
10-06-26	Wed	101.97	-1.38	26.66k	-1.3%
09-06-26	Tue	103.35	-3.1	63.17k	-2.9%
08-06-26	Mon	106.45	4.7	79.81k	4.6%
05-06-26	Fri	101.75	4.3	86.99k	4.4%
04-06-26	Thu	97.45	1	19.22k	1.0%
03-06-26	Wed	96.45	-1.31	22.21k	-1.3%
02-06-26	Tue	97.76	-1.07	32.16k	-1.1%
01-06-26	Mon	98.83	1.36	26.24k	1.4%
29-05-26	Fri	97.47	-3.04	78.84k	-3.0%
27-05-26	Wed	100.51	2.01	30.48k	2.0%
26-05-26	Tue	98.5	-2	36.65k	-2.0%
25-05-26	Mon	100.5	-1.72	80.03k	-1.7%
22-05-26	Fri	102.22	0.72	32.03k	0.7%
21-05-26	Thu	101.5	-1.5	33.88k	-1.5%
20-05-26	Wed	103	0.71	30.73k	0.7%
19-05-26	Tue	102.29	-0.38	48.78k	-0.4%
18-05-26	Mon	102.67	-4.83	47.66k	-4.5%
15-05-26	Fri	107.5	3.62	69.04k	3.5%
14-05-26	Thu	103.88	-4.02	99.97k	-3.7%
13-05-26	Wed	107.9	0.36	47.32k	0.3%
12-05-26	Tue	107.54	-5	69.9k	-4.4%
11-05-26	Mon	112.54	1.13	100.26k	1.0%
08-05-26	Fri	111.41	-3.04	62.3k	-2.7%
07-05-26	Thu	114.45	-4.36	274.27k	-3.7%
06-05-26	Wed	118.81	-0.49	408.82k	-0.4%
05-05-26	Tue	119.3	6.86	683.87k	6.1%
04-05-26	Mon	112.44	-0.59	326.21k	-0.5%
30-04-26	Thu	113.03	9.18	1.72m	8.8%
29-04-26	Wed	103.85	2.11	138.21k	2.1%
28-04-26	Tue	101.74	-3.14	126.71k	-3.0%
27-04-26	Mon	104.88	1.1	154.54k	1.1%
24-04-26	Fri	103.78	-2.45	123.46k	-2.3%
23-04-26	Thu	106.23	0.67	429.84k	0.6%
22-04-26	Wed	105.56	3.11	182.09k	3.0%
21-04-26	Tue	102.45	-2.07	134.3k	-2.0%
20-04-26	Mon	104.52	-0.08	229.94k	-0.1%
17-04-26	Fri	104.6	3.09	214.82k	3.0%
16-04-26	Thu	101.51	3.33	137.19k	3.4%
15-04-26	Wed	98.18	0.93	78k	1.0%
13-04-26	Mon	97.25	-0.95	117.52k	-1.0%
10-04-26	Fri	98.2	3.23	284.11k	3.4%
09-04-26	Thu	94.97	-1.08	106.98k	-1.1%
08-04-26	Wed	96.05	-5.53	293.35k	-5.4%
07-04-26	Tue	101.58	1.76	281.96k	1.8%
06-04-26	Mon	99.82	6.97	584.86k	7.5%
02-04-26	Thu	92.85	1.16	181.21k	1.3%
01-04-26	Wed	91.69	-2.83	271.8k	-3.0%
30-03-26	Mon	94.52	7.65	690.43k	8.8%
27-03-26	Fri	86.87	6.41	570.84k	8.0%
25-03-26	Wed	80.46	0.45	101.55k	0.6%
24-03-26	Tue	80.01	-1.77	95.08k	-2.2%
23-03-26	Mon	81.78	-0.82	78.67k	-1.0%
20-03-26	Fri	82.6	4.21	184.35k	5.4%
19-03-26	Thu	78.39	0.12	75.66k	0.2%
18-03-26	Wed	78.27	1.46	23.79k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	76.81	-1.18	17.58k	-1.5%
26-02-26	Thu	77.99	0.27	17.09k	0.4%
25-02-26	Wed	77.72	-0.35	25.9k	-0.4%
24-02-26	Tue	78.07	0.62	25.16k	0.8%
23-02-26	Mon	77.45	-0.71	16.82k	-0.9%
20-02-26	Fri	78.16	-0.38	28.81k	-0.5%
19-02-26	Thu	78.54	-0.41	25.96k	-0.5%
18-02-26	Wed	78.95	-0.62	33.43k	-0.8%
17-02-26	Tue	79.57	-1.66	39.09k	-2.0%
16-02-26	Mon	81.23	-0.42	25.34k	-0.5%
13-02-26	Fri	81.65	0.49	25.87k	0.6%
12-02-26	Thu	81.16	0.56	49.22k	0.7%
11-02-26	Wed	80.6	1.71	52.56k	2.2%
10-02-26	Tue	78.89	-0.51	20.03k	-0.6%
09-02-26	Mon	79.4	-0.37	24.71k	-0.5%
06-02-26	Fri	79.77	1.28	44.12k	1.6%
05-02-26	Thu	78.49	-0.89	134.71k	-1.1%
04-02-26	Wed	79.38	0.48	25.25k	0.6%
03-02-26	Tue	78.9	-3.22	43.43k	-3.9%
02-02-26	Mon	82.12	2.78	143.4k	3.5%
01-02-26	Sun	79.34	-0.71	37.42k	-0.9%
30-01-26	Fri	80.05	1.69	37.12k	2.2%
29-01-26	Thu	78.36	-0.09	29.14k	-0.1%
28-01-26	Wed	78.45	-2.39	48.23k	-3.0%
27-01-26	Tue	80.84	0.76	18.14k	0.9%
23-01-26	Fri	80.08	-0.03	62.89k	0.0%
22-01-26	Thu	80.11	-1.73	29.44k	-2.1%
21-01-26	Wed	81.84	-0.64	21.54k	-0.8%
20-01-26	Tue	82.48	-1.12	22.2k	-1.3%
19-01-26	Mon	83.6	1.2	88.79k	1.5%
16-01-26	Fri	82.4	-1	54.26k	-1.2%
14-01-26	Wed	83.4	-0.67	34.47k	-0.8%
13-01-26	Tue	84.07	-0.38	33.2k	-0.4%
12-01-26	Mon	84.45	-3.58	45.68k	-4.1%
09-01-26	Fri	88.03	0.98	44.1k	1.1%
08-01-26	Thu	87.05	0.26	25.14k	0.3%
07-01-26	Wed	86.79	-0.65	36.29k	-0.7%
06-01-26	Tue	87.44	-0.34	37.46k	-0.4%
05-01-26	Mon	87.78	0.53	63.7k	0.6%
02-01-26	Fri	90.14	-2.36	61.79k	-2.6%
01-01-26	Thu	89.61	0.22	27.31k	0.2%
31-12-25	Wed	89.39	-0.34	68.44k	-0.4%
30-12-25	Tue	89.73	6.13	227.64k	7.3%
29-12-25	Mon	83.6	-1.74	33.03k	-2.0%
26-12-25	Fri	85.34	1.13	39.33k	1.3%
24-12-25	Wed	84.21	-0.13	36.65k	-0.2%
23-12-25	Tue	84.34	1.9	82.05k	2.3%
22-12-25	Mon	82.44	-0.21	22.24k	-0.3%
19-12-25	Fri	82.65	-0.57	24.59k	-0.7%
18-12-25	Thu	83.22	-0.77	21.84k	-0.9%
17-12-25	Wed	83.99	0.01	13.04k	0.0%
16-12-25	Tue	83.98	0.14	26.15k	0.2%
15-12-25	Mon	83.84	-1.74	55.73k	-2.0%
12-12-25	Fri	85.58	5.05	129.76k	6.3%
11-12-25	Thu	80.53	1.79	24.86k	2.3%
10-12-25	Wed	78.74	-2.35	35.04k	-2.9%
09-12-25	Tue	81.09	-1.12	20.74k	-1.4%
08-12-25	Mon	82.21	0.04	11.31k	0.0%
05-12-25	Fri	82.17	-0.4	11.89k	-0.5%
04-12-25	Thu	82.57	-1.3	78.63k	-1.6%
03-12-25	Wed	83.87	0.19	6.56k	0.2%
02-12-25	Tue	83.68	1.04	12.14k	1.3%
01-12-25	Mon	82.64	-0.4	16.8k	-0.5%
28-11-25	Fri	83.04	0.6	18.44k	0.7%
27-11-25	Thu	82.44	-0.41	13.43k	-0.5%
26-11-25	Wed	82.85	-0.97	17.81k	-1.2%
25-11-25	Tue	83.82	-0.41	13.9k	-0.5%
24-11-25	Mon	84.23	0.19	24.52k	0.2%
21-11-25	Fri	84.04	0.31	16.46k	0.4%
20-11-25	Thu	83.73	-0.15	12.15k	-0.2%
19-11-25	Wed	83.88	-0.51	15.29k	-0.6%
18-11-25	Tue	84.39	1.34	22.48k	1.6%
17-11-25	Mon	83.05	-1.39	39.44k	-1.6%
14-11-25	Fri	84.44	-0.2	22.51k	-0.2%
13-11-25	Thu	84.64	-0.46	15.69k	-0.5%
12-11-25	Wed	85.1	-0.38	77.58k	-0.4%