Mawana Sugars share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Mawana Sugars		MCap (aprox) 376.6 Crores	Symbol : MAWANASUG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.4%		19.2%	13.7%	6.2%	10.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	96.05	-5.53	293.35k	-5.4%
07-04-26	Tue	101.58	1.76	281.96k	1.8%	Data Update : 8 PM
06-04-26	Mon	99.82	6.97	584.86k	7.5%	08-04-26 : 96.05
02-04-26	Thu	92.85	1.16	181.21k	1.3%
01-04-26	Wed	91.69	-2.83	271.8k	-3.0%	Compared to  :  25-03-26 80.46
30-03-26	Mon	94.52	7.65	690.43k	8.8%
27-03-26	Fri	86.87		570.84k	8.0%	7 Days %
25-03-26	Wed	80.46	0.45	78.67k	-1.0%	19.4%
24-03-26	Tue	80.01	1.62	184.35k	5.4%
23-03-26	Mon	78.39	0.12	75.66k	0.2%	Compared to  :  09-03-26
20-03-26	Fri	78.27	1.14	23.79k	1.5%
19-03-26	Thu	77.13	-1.14	28.86k	1.4%	1 Month %
18-03-26	Wed	78.27	-3.43	59.72k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 80.6
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					19.2%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 84.45
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					13.7%
02-03-26	Mon
27-02-26	Fri	81.7	3.3	107.68k	4.2%	Compared to  :  08-10-25 90.44
26-02-26	Thu	78.4	1.59	35.16k	2.1%
25-02-26	Wed	76.81	-1.18	17.58k	-1.5%	6 Months %
24-02-26	Tue	77.99	0.27	17.09k	0.4%	6.2%
23-02-26	Mon	77.72	-0.35	25.9k	-0.4%
20-02-26	Fri	78.07	0.62	25.16k	0.8%	Compared to  :  08-04-25 86.79
19-02-26	Thu	77.45	-0.71	16.82k	-0.9%
18-02-26	Wed	78.16	-0.38	28.81k	-0.5%	1 year %
17-02-26	Tue	78.54	-0.41	25.96k	-0.5%	10.7%
16-02-26	Mon	78.95	-0.62	33.43k	-0.8%
13-02-26	Fri	79.57	-1.66	39.09k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	81.23	-0.42	25.34k	-0.5%
11-02-26	Wed	81.65	0.49	25.87k	0.6%
10-02-26	Tue	81.16	0.56	49.22k	0.7%
09-02-26	Mon	80.6	1.71	52.56k	2.2%
06-02-26	Fri	78.89	-0.51	20.03k	-0.6%
05-02-26	Thu	79.4	-0.37	24.71k	-0.5%
04-02-26	Wed	79.77	1.28	44.12k	1.6%
03-02-26	Tue	78.49	-0.89	134.71k	-1.1%
02-02-26	Mon	79.38	0.48	25.25k	0.6%
01-02-26	Sun	78.9	-3.22	43.43k	-3.9%
30-01-26	Fri	82.12	2.78	143.4k	3.5%
29-01-26	Thu	79.34	-0.71	37.42k	-0.9%
28-01-26	Wed	80.05	1.69	37.12k	2.2%
27-01-26	Tue	78.36	-0.09	29.14k	-0.1%
23-01-26	Fri	78.45	-2.39	48.23k	-3.0%
22-01-26	Thu	80.84	0.76	18.14k	0.9%
21-01-26	Wed	80.08	-0.03	62.89k	0.0%
20-01-26	Tue	80.11	-1.73	29.44k	-2.1%
19-01-26	Mon	81.84	-0.64	21.54k	-0.8%
16-01-26	Fri	82.48	-1.12	22.2k	-1.3%
14-01-26	Wed	83.6	1.2	88.79k	1.5%
13-01-26	Tue	82.4	-1	54.26k	-1.2%
12-01-26	Mon	83.4	-0.67	34.47k	-0.8%
09-01-26	Fri	84.07	-0.38	33.2k	-0.4%
08-01-26	Thu	84.45	-3.58	45.68k	-4.1%
07-01-26	Wed	88.03	0.98	44.1k	1.1%
06-01-26	Tue	87.05	0.26	25.14k	0.3%
05-01-26	Mon	86.79	-0.65	36.29k	-0.7%
02-01-26	Fri	87.44	-0.34	37.46k	-0.4%
01-01-26	Thu	87.78	-2.36	61.79k	-2.6%
31-12-25	Wed	90.14	0.53	63.7k	0.6%
30-12-25	Tue	89.61	0.22	27.31k	0.2%
29-12-25	Mon	89.39	-0.34	68.44k	-0.4%
26-12-25	Fri	89.73	6.13	227.64k	7.3%
24-12-25	Wed	83.6	-1.74	33.03k	-2.0%
23-12-25	Tue	85.34	1.13	39.33k	1.3%
22-12-25	Mon	84.21	-0.13	36.65k	-0.2%
19-12-25	Fri	84.34	1.9	82.05k	2.3%
18-12-25	Thu	82.44	-0.21	22.24k	-0.3%
17-12-25	Wed	82.65	-0.57	24.59k	-0.7%
16-12-25	Tue	83.22	-0.77	21.84k	-0.9%
15-12-25	Mon	83.99	0.01	13.04k	0.0%
12-12-25	Fri	83.98	0.14	26.15k	0.2%
11-12-25	Thu	83.84	-1.74	55.73k	-2.0%
10-12-25	Wed	85.58	5.05	129.76k	6.3%
09-12-25	Tue	80.53	1.79	24.86k	2.3%
08-12-25	Mon	78.74	-2.35	35.04k	-2.9%
05-12-25	Fri	81.09	-1.12	20.74k	-1.4%
04-12-25	Thu	82.21	0.04	11.31k	0.0%
03-12-25	Wed	82.17	-0.4	11.89k	-0.5%
02-12-25	Tue	82.57	-1.3	78.63k	-1.6%
01-12-25	Mon	83.87	0.19	6.56k	0.2%
28-11-25	Fri	83.68	1.04	12.14k	1.3%
27-11-25	Thu	82.64	-0.4	16.8k	-0.5%
26-11-25	Wed	82.44	-0.41	13.43k	-0.5%
25-11-25	Tue	83.04	0.6	18.44k	0.7%
24-11-25	Mon	82.85	-0.97	17.81k	-1.2%
21-11-25	Fri	83.82	-0.41	13.9k	-0.5%
20-11-25	Thu	84.23	0.19	24.52k	0.2%
19-11-25	Wed	84.04	0.31	16.46k	0.4%
18-11-25	Tue	83.73	-0.15	12.15k	-0.2%
17-11-25	Mon	83.88	-0.51	15.29k	-0.6%
14-11-25	Fri	84.39	1.34	22.48k	1.6%
13-11-25	Thu	83.05	-1.39	39.44k	-1.6%
12-11-25	Wed	84.44	-0.2	22.51k	-0.2%
11-11-25	Tue	85.1	-0.38	77.58k	-0.4%
10-11-25	Mon	84.64	-0.46	15.69k	-0.5%
07-11-25	Fri	85.48	-0.48	28.76k	-0.6%
06-11-25	Thu	85.96	-1.28	20.52k	-1.5%
04-11-25	Tue	87.24	0.09	12.06k	0.1%
03-11-25	Mon	87.15	-0.24	18.36k	-0.3%
31-10-25	Fri	87.39	-0.43	11.09k	-0.5%
30-10-25	Thu	87.82	-0.27	18.91k	-0.3%
29-10-25	Wed	88.09	0.82	40.99k	0.9%
28-10-25	Tue	87.27	0.56	50.98k	0.6%
27-10-25	Mon	86.71	-0.18	19.61k	-0.2%
24-10-25	Fri	86.89	-0.39	40.06k	-0.4%
23-10-25	Thu	87.28	-0.36	49.73k	-0.4%
21-10-25	Tue	87.64	1.32	17.01k	1.5%
20-10-25	Mon	86.32	0.6	29.87k	0.7%
17-10-25	Fri	85.72	-1.36	38.11k	-1.6%
16-10-25	Thu	87.08	0.07	32.93k	0.1%
15-10-25	Wed	87.01	1.97	22.56k	2.3%
14-10-25	Tue	89.09	-1.13	41.11k	-1.3%
13-10-25	Mon	85.04	-4.05	155.55k	-4.5%
10-10-25	Fri	90.22	-0.03	29.8k	0.0%
09-10-25	Thu	90.25	-0.19	30.6k	-0.2%
08-10-25	Wed	90.44	0.33	59.94k	0.4%
07-10-25	Tue	90.11	0.88	38.26k	1.0%
06-10-25	Mon	89.23	-0.26	15.57k	-0.3%
03-10-25	Fri	89.49	0.13	14.94k	0.1%
01-10-25	Wed	89.36	1.36	31.87k	1.5%
30-09-25	Tue	88	-0.5	25.31k	-0.6%
29-09-25	Mon	88.5	0.47	16.73k	0.5%
26-09-25	Fri	88.03	-2.13	49.37k	-2.4%
25-09-25	Thu	91.37	-0.56	50.36k	-0.6%
24-09-25	Wed	90.16	-1.21	28.13k	-1.3%
23-09-25	Tue	91.93	0.45	14.14k	0.5%
22-09-25	Mon	91.48	-0.3	15.52k	-0.3%
19-09-25	Fri	91.78	-0.86	29.86k	-0.9%
18-09-25	Thu	92.64	-0.07	43.38k	-0.1%
17-09-25	Wed	92.71	-0.3	23.72k	-0.3%
16-09-25	Tue	93.01	0.55	22.27k	0.6%
15-09-25	Mon	92.46	-0.05	46.21k	-0.1%
12-09-25	Fri	92.51	-0.93	25.73k	-1.0%
11-09-25	Thu	93.44	1.15	48.63k	1.2%
10-09-25	Wed	92.29	-2.12	53.56k	-2.2%
09-09-25	Tue	94.41	3.76	255.81k	4.1%
08-09-25	Mon	90.65	-2.36	26.12k	-2.5%
05-09-25	Fri	93.01	-0.18	16.88k	-0.2%
04-09-25	Thu	93.19	-0.72	47.96k	-0.8%
03-09-25	Wed	93.91	1.61	103.79k	1.7%
02-09-25	Tue	92.3	4.36	369.29k	5.0%
01-09-25	Mon	87.94	0.29	20.67k	0.3%
29-08-25	Fri	87.65	-0.42	13.57k	-0.5%
28-08-25	Thu	88.07	-0.44	14.61k	-0.5%
26-08-25	Tue	88.51	-0.39	14.47k	-0.4%
25-08-25	Mon	88.9	-0.35	24.82k	-0.4%
22-08-25	Fri	91.11	-0.44	27.11k	-0.5%
21-08-25	Thu	89.25	-1.86	28.3k	-2.0%
20-08-25	Wed	91.55	1.24	73.15k	1.4%
19-08-25	Tue	90.31	2.16	20.07k	2.5%
18-08-25	Mon	88.15	-0.79	21.66k	-0.9%
14-08-25	Thu	88.94	-0.72	20.69k	-0.8%
13-08-25	Wed	89.66	0.2	36.73k	0.2%
12-08-25	Tue	89.46	1.32	24.38k	1.5%
11-08-25	Mon	88.14	0.19	35.7k	0.2%
08-08-25	Fri	87.95	1.11	49.05k	1.3%
07-08-25	Thu	86.84	-1.6	61.28k	-1.8%
06-08-25	Wed	88.44	-0.81	31.14k	-0.9%
05-08-25	Tue	89.25	-0.79	35.5k	-0.9%
04-08-25	Mon	90.04	-1.98	90.3k	-2.2%
01-08-25	Fri	92.02	-3.83	153.21k	-4.0%
31-07-25	Thu	95.85	-0.5	31.66k	-0.5%
30-07-25	Wed	96.35	0.02	46.78k	0.0%
29-07-25	Tue	96.33	-0.34	32.26k	-0.4%
28-07-25	Mon	96.67	-0.11	49.82k	-0.1%
25-07-25	Fri	96.78	-0.57	37.61k	-0.6%
24-07-25	Thu	97.35	0.39	22.36k	0.4%
23-07-25	Wed	96.96	1	30.59k	1.0%
22-07-25	Tue	95.96	-1.7	59.58k	-1.7%
21-07-25	Mon	97.66	0.45	47.92k	0.5%
18-07-25	Fri	97.21	-1.98	152.7k	-2.0%
17-07-25	Thu	99.19	-0.82	63.85k	-0.8%
16-07-25	Wed	100.01	-0.16	65.19k	-0.2%
15-07-25	Tue	100.17	0.07	59.5k	0.1%
14-07-25	Mon	100.1	-0.91	67.36k	-0.9%
11-07-25	Fri	101.01	0.07	41.56k	0.1%
10-07-25	Thu	100.94	-0.62	21.33k	-0.6%
09-07-25	Wed	101.56	-0.28	39.1k	-0.3%
08-07-25	Tue	101.84	0.8	77.8k	0.8%
07-07-25	Mon	101.04	0.59	142.7k	0.6%
04-07-25	Fri	100.45	-0.27	60.32k	-0.3%
03-07-25	Thu	100.72	-0.18	37.21k	-0.2%
02-07-25	Wed	100.9	-0.9	56.58k	-0.9%
01-07-25	Tue	101.8	-0.61	47.33k	-0.6%
30-06-25	Mon	102.41	-0.32	31.51k	-0.3%
27-06-25	Fri	102.34	-0.83	78.87k	-0.8%
26-06-25	Thu	102.73	0.39	119.16k	0.4%
25-06-25	Wed	103.17	2.99	85.04k	3.0%
24-06-25	Tue	100.18	0.88	87.41k	0.9%
23-06-25	Mon	99.3	0.19	57.67k	0.2%
20-06-25	Fri	99.11	0.42	76.42k	0.4%
19-06-25	Thu	98.69	-2.56	99.8k	-2.5%
18-06-25	Wed	101.25	-1.31	95.93k	-1.3%
17-06-25	Tue	103.79	-0.98	78.15k	-0.9%
16-06-25	Mon	102.56	-1.23	83.16k	-1.2%
13-06-25	Fri	104.77	-1.47	102.34k	-1.4%
12-06-25	Thu	106.24	-2.59	84.3k	-2.4%
11-06-25	Wed	108.83	0.72	194.03k	0.7%
10-06-25	Tue	108.11	0.32	175.7k	0.3%
09-06-25	Mon	107.79	0.41	138.36k	0.4%
06-06-25	Fri	107.38	-0.55	201.94k	-0.5%
05-06-25	Thu	107.93	2.19	233.86k	2.1%
04-06-25	Wed	102.09	1.59	161.01k	1.6%
03-06-25	Tue	105.74	3.65	415.98k	3.6%
02-06-25	Mon	100.5	-0.95	111.27k	-0.9%
30-05-25	Fri	101.45	-0.53	101.46k	-0.5%
29-05-25	Thu	98.28	3.17	204.77k	3.2%
28-05-25	Wed	98.81	0.5	162.16k	0.5%
27-05-25	Tue	98.31	-2.27	137.63k	-2.3%
26-05-25	Mon	100.58	1.24	304.83k	1.2%
23-05-25	Fri	99.34	2.66	107.72k	2.8%
22-05-25	Thu	96.68	0.44	131.48k	0.5%
21-05-25	Wed	96.24	1.09	49.99k	1.1%
20-05-25	Tue	95.15	-2.72	98.24k	-2.8%
19-05-25	Mon	97.87	0.53	213.66k	0.5%
16-05-25	Fri	97.34	1.83	116.36k	1.9%
15-05-25	Thu	94.83	3.92	126.48k	4.3%
14-05-25	Wed	95.51	0.68	98.58k	0.7%
13-05-25	Tue	90.91	2.11	78.9k	2.4%
12-05-25	Mon	88.8	2.67	60.5k	3.1%
09-05-25	Fri	86.13	0.29	21.07k	0.3%
08-05-25	Thu	85.84	-0.99	36.76k	-1.1%
07-05-25	Wed	86.83	1.12	33.03k	1.3%
06-05-25	Tue	85.71	-2.03	50.78k	-2.3%
05-05-25	Mon	87.74	-0.32	91.75k	-0.4%
02-05-25	Fri	88.06	-0.83	69.34k	-0.9%
30-04-25	Wed	88.89	-2.98	44.87k	-3.2%
29-04-25	Tue	91.87	0.63	40.3k	0.7%
28-04-25	Mon	91.24	-0.05	43.22k	-0.1%
25-04-25	Fri	91.29	-2.74	91.91k	-2.9%
24-04-25	Thu	94.03	1.67	116.98k	1.8%
23-04-25	Wed	92.36	-1.08	69.24k	-1.2%
22-04-25	Tue	93.44	1.06	127.36k	1.1%
21-04-25	Mon	92.38	1.04	52.04k	1.1%
17-04-25	Thu	91.34	0.36	50.28k	0.4%
16-04-25	Wed	90.98	-0.37	69.05k	-0.4%
15-04-25	Tue	91.35	4.52	140.78k	5.2%
11-04-25	Fri	86.83	1.32	38.79k	1.5%
09-04-25	Wed	85.51	-1.28	35.14k	-1.5%
08-04-25	Tue	86.79	1.57	61.96k	1.8%
07-04-25	Mon	88.14	-2.93	79.44k	-3.2%
04-04-25	Fri	85.22	-2.92	181.05k	-3.3%
03-04-25	Thu	91.07	-0.35	85.05k	-0.4%