Max Estates Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Max Estates Limited		MCap (aprox) 8031 Crores	Symbol : MAXESTATES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.6%	24.0%	7.9%	20.6%	16.6%	8.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	494.85	-5	92.57k	-1.0%
20-08-26	Thu	499.85	9.7	199.85k	2.0%	Data Update : 7 PM
19-08-26	Wed	490.15	12.3	456.25k	2.6%	21-08-26 : 494.85
18-08-26	Tue	477.85	3.5	324.31k	0.7%
17-08-26	Mon	474.35	32.4	777.18k	7.3%	Compared to  :  12-08-26 420.65
14-08-26	Fri	441.95	2.4	95.87k	0.5%
13-08-26	Thu	439.55	18.9	222.31k	4.5%	7 Days %
12-08-26	Wed	420.65	-6	59.25k	-1.4%	17.6%
11-08-26	Tue	426.65	5.2	66.44k	1.2%
10-08-26	Mon	421.45	24.35	111.38k	6.1%	Compared to  :  21-07-26 399.2
07-08-26	Fri	397.1	-12.3	32.04k	-3.0%
06-08-26	Thu	409.4	13.95	111.98k	3.5%	1 Month %
05-08-26	Wed	395.45	2.85	56.04k	0.7%	24.0%
04-08-26	Tue	392.6	-7.75	47.04k	-1.9%	.
03-08-26	Mon	400.35	7.15	72.89k	1.8%	Compared to  :  22-06-26 458.7
31-07-26	Fri	393.2	5.3	22.78k	1.4%
30-07-26	Thu	387.9	-2.3	19.31k	-0.6%	2 Months %
29-07-26	Wed	390.2	-5.8	39.39k	-1.5%	7.9%
28-07-26	Tue	396	0.55	38.44k	0.1%
27-07-26	Mon	395.45	8.3	34.56k	2.1%	Compared to  :  21-05-26 410.45
24-07-26	Fri	387.15	2.9	76.89k	0.8%
23-07-26	Thu	384.25	-7.5	68.48k	-1.9%	3 Months %
22-07-26	Wed	391.75	-7.45	137.02k	-1.9%	20.6%
21-07-26	Tue	399.2	-3.1	80.7k	-0.8%
20-07-26	Mon	402.3	-7.4	70.88k	-1.8%	Compared to  :  20-02-26 424.4
17-07-26	Fri	409.7	-8.95	164.05k	-2.1%
16-07-26	Thu	418.65	-8.9	50.43k	-2.1%	6 Months %
15-07-26	Wed	427.55	-3.75	50.9k	-0.9%	16.6%
14-07-26	Tue	431.3	-13.75	105.69k	-3.1%
13-07-26	Mon	445.05	-4.45	49.99k	-1.0%	Compared to  :  21-08-25 455.35
10-07-26	Fri	449.5	10	877.91k	2.3%
09-07-26	Thu	439.5	7.8	44.25k	1.8%	1 year %
08-07-26	Wed	431.7	-11.65	86.38k	-2.6%	8.7%
07-07-26	Tue	443.35	-33.15	349.02k	-7.0%
06-07-26	Mon	476.5	43.85	1.04m	10.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	432.65	11.65	442.86k	2.8%
02-07-26	Thu	421	-2.2	46.29k	-0.5%
01-07-26	Wed	423.2	-5.3	153.63k	-1.2%
30-06-26	Tue	428.5	4.55	23.6k	1.1%
29-06-26	Mon	423.95	-19.95	59.21k	-4.5%
25-06-26	Thu	443.9	3	28.13k	0.7%
24-06-26	Wed	440.9	-1.85	46.49k	-0.4%
23-06-26	Tue	442.75	-15.95	28.22k	-3.5%
22-06-26	Mon	458.7	6.1	39.03k	1.3%
19-06-26	Fri	452.6	-1.55	42.74k	-0.3%
18-06-26	Thu	454.15	-6.35	41.48k	-1.4%
17-06-26	Wed	460.5	3.85	54.78k	0.8%
16-06-26	Tue	456.65	20.25	102.49k	4.6%
15-06-26	Mon	436.4	4.65	34.41k	1.1%
12-06-26	Fri	431.75	2.45	30.7k	0.6%
11-06-26	Thu	429.3	-13.05	38.16k	-3.0%
10-06-26	Wed	442.35	0.85	36.22k	0.2%
09-06-26	Tue	441.5	4.35	19.85k	1.0%
08-06-26	Mon	437.15	-7.35	27.57k	-1.7%
05-06-26	Fri	444.5	3.6	39.97k	0.8%
04-06-26	Thu	440.9	-9.2	41.83k	-2.0%
03-06-26	Wed	450.1	4.7	67.73k	1.1%
02-06-26	Tue	445.4	-4.55	22.68k	-1.0%
01-06-26	Mon	449.95	5.95	67.49k	1.3%
29-05-26	Fri	444	-9.4	144.39k	-2.1%
27-05-26	Wed	453.4	4.45	103.05k	1.0%
26-05-26	Tue	448.95	11	101.75k	2.5%
25-05-26	Mon	437.95	9	127.01k	2.1%
22-05-26	Fri	428.95	18.5	181.08k	4.5%
21-05-26	Thu	410.45	4.45	14.87k	1.1%
20-05-26	Wed	406	0.1	55.35k	0.0%
19-05-26	Tue	405.9	13.1	43.39k	3.3%
18-05-26	Mon	392.8	-12.1	74.61k	-3.0%
15-05-26	Fri	404.9	-1.75	50.81k	-0.4%
14-05-26	Thu	406.65	13.35	108.89k	3.4%
13-05-26	Wed	393.3	-0.25	172.63k	-0.1%
12-05-26	Tue	393.55	-15.65	45.14k	-3.8%
11-05-26	Mon	409.2	1.15	62.23k	0.3%
08-05-26	Fri	408.05	-10.85	21.97k	-2.6%
07-05-26	Thu	418.9	5.15	36.58k	1.2%
06-05-26	Wed	413.75	8.85	99.03k	2.2%
05-05-26	Tue	404.9	-0.35	59.8k	-0.1%
04-05-26	Mon	405.25	13.95	60.84k	3.6%
30-04-26	Thu	391.3	-8.5	16.21k	-2.1%
29-04-26	Wed	399.8	-1.25	33.65k	-0.3%
28-04-26	Tue	401.05	-0.25	21.16k	-0.1%
27-04-26	Mon	401.3	8.3	39k	2.1%
24-04-26	Fri	393	-8.8	105.91k	-2.2%
23-04-26	Thu	401.8	12.7	97.29k	3.3%
22-04-26	Wed	389.1	-0.55	38.95k	-0.1%
21-04-26	Tue	389.65	0.45	187.94k	0.1%
20-04-26	Mon	389.2	0.6	41.35k	0.2%
17-04-26	Fri	388.6	1.55	57.84k	0.4%
16-04-26	Thu	387.05	5	51.69k	1.3%
15-04-26	Wed	382.05	7.15	68.02k	1.9%
13-04-26	Mon	374.9	-2.4	71.57k	-0.6%
10-04-26	Fri	377.3	8	70.51k	2.2%
09-04-26	Thu	369.3	8.25	108.88k	2.3%
08-04-26	Wed	361.05	13.05	107.62k	3.8%
07-04-26	Tue	348	-5.55	115.18k	-1.6%
06-04-26	Mon	353.55	21.2	228.19k	6.4%
02-04-26	Thu	332.35	7.2	112.39k	2.2%
01-04-26	Wed	325.15	16.4	170.12k	5.3%
30-03-26	Mon	308.75	-21.9	270.54k	-6.6%
27-03-26	Fri	330.65	-22.95	390.72k	-6.5%
25-03-26	Wed	353.6	1.15	87.43k	0.3%
24-03-26	Tue	352.45	12.2	193.83k	3.6%
23-03-26	Mon	340.25	-28.65	133.77k	-7.8%
20-03-26	Fri	368.9	-5.85	99.59k	-1.6%
19-03-26	Thu	374.75	0.65	75.96k	0.2%
18-03-26	Wed	374.1	-32.8	172.41k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	406.9	6.75	41.03k	1.7%
26-02-26	Thu	400.15	-11.95	194.2k	-2.9%
25-02-26	Wed	412.1	-9.75	27.47k	-2.3%
24-02-26	Tue	421.85	4.7	52.19k	1.1%
23-02-26	Mon	417.15	-7.25	32.47k	-1.7%
20-02-26	Fri	424.4	13.75	110.91k	3.3%
19-02-26	Thu	410.65	7.3	69.64k	1.8%
18-02-26	Wed	403.35	-3.85	68.57k	-0.9%
17-02-26	Tue	407.2	-4.85	90.86k	-1.2%
16-02-26	Mon	412.05	-15.75	152.35k	-3.7%
13-02-26	Fri	427.8	-24.35	90.37k	-5.4%
12-02-26	Thu	452.15	46	991.68k	11.3%
11-02-26	Wed	406.15	25.7	296.49k	6.8%
10-02-26	Tue	380.45	-4.75	34.71k	-1.2%
09-02-26	Mon	385.2	-3.6	66.19k	-0.9%
06-02-26	Fri	388.8	9.5	76.5k	2.5%
05-02-26	Thu	379.3	4.2	109.77k	1.1%
04-02-26	Wed	375.1	4.55	51.64k	1.2%
03-02-26	Tue	370.55	-14.65	19.89k	-3.8%
02-02-26	Mon	385.2	15.55	167.43k	4.2%
01-02-26	Sun	369.65	-2.6	75.26k	-0.7%
30-01-26	Fri	372.25	4.65	50.4k	1.3%
29-01-26	Thu	367.6	-11.85	77.7k	-3.1%
28-01-26	Wed	379.45	-11.3	58.63k	-2.9%
27-01-26	Tue	390.75	5.55	33.82k	1.4%
23-01-26	Fri	385.2	-4.8	60.16k	-1.2%
22-01-26	Thu	390	-8.7	79.25k	-2.2%
21-01-26	Wed	398.7	-9.7	50.82k	-2.4%
20-01-26	Tue	408.4	-16.3	54.47k	-3.8%
19-01-26	Mon	424.7	2.05	180.49k	0.5%
16-01-26	Fri	422.65	12.2	113.13k	3.0%
14-01-26	Wed	410.45	-9.05	187.07k	-2.2%
13-01-26	Tue	419.5	-11.45	52.61k	-2.7%
12-01-26	Mon	430.95	-8.8	30.87k	-2.0%
09-01-26	Fri	439.75	1.45	48.44k	0.3%
08-01-26	Thu	438.3	-9.9	68.94k	-2.2%
07-01-26	Wed	448.2	-3.7	20.28k	-0.8%
06-01-26	Tue	451.9	-5	17.95k	-1.1%
05-01-26	Mon	456.9	6.8	26.45k	1.5%
02-01-26	Fri	450.1	5.95	52.21k	1.3%
01-01-26	Thu	444.15	-7.95	34.27k	-1.8%
31-12-25	Wed	452.1	-4.1	62.58k	-0.9%
30-12-25	Tue	456.2	5.65	34.4k	1.3%
29-12-25	Mon	450.55	-8.4	46.04k	-1.8%
26-12-25	Fri	458.95	5.9	82.53k	1.3%
24-12-25	Wed	453.05	0	100.58k	0.0%
23-12-25	Tue	453.05	-0.4	33.11k	-0.1%
22-12-25	Mon	453.45	2.95	85.25k	0.7%
19-12-25	Fri	450.5	-0.05	50.87k	0.0%
18-12-25	Thu	450.55	5.9	113.97k	1.3%
17-12-25	Wed	444.65	0.45	27.48k	0.1%
16-12-25	Tue	444.2	2.15	41.87k	0.5%
15-12-25	Mon	442.05	-11.6	70.95k	-2.6%
12-12-25	Fri	453.65	-3.65	115.75k	-0.8%
11-12-25	Thu	457.3	8.35	188.85k	1.9%
10-12-25	Wed	448.95	-10.7	796.29k	-2.3%
09-12-25	Tue	459.65	-6.25	48.85k	-1.3%
08-12-25	Mon	465.9	-7.85	36.21k	-1.7%
05-12-25	Fri	473.75	-0.35	58.71k	-0.1%
04-12-25	Thu	474.1	-7.55	126.41k	-1.6%
03-12-25	Wed	481.65	-3.05	88.93k	-0.6%
02-12-25	Tue	484.7	2.85	73.12k	0.6%
01-12-25	Mon	481.85	4	116.69k	0.8%
28-11-25	Fri	477.85	15.1	85.98k	3.3%
27-11-25	Thu	462.75	4.85	51.57k	1.1%
26-11-25	Wed	457.9	-3.15	93.73k	-0.7%
25-11-25	Tue	461.05	2.15	59.9k	0.5%
24-11-25	Mon	458.9	-3.35	62.96k	-0.7%
21-11-25	Fri	462.25	1.9	75.18k	0.4%
20-11-25	Thu	460.35	-1.3	50.87k	-0.3%
19-11-25	Wed	461.65	-3.9	129.68k	-0.8%
18-11-25	Tue	465.55	-5.9	37.98k	-1.3%
17-11-25	Mon	471.45	-1.05	63.45k	-0.2%
14-11-25	Fri	472.5	-0.15	43.55k	0.0%
13-11-25	Thu	472.65	-7.1	57.47k	-1.5%
12-11-25	Wed	479.75	-7.2	111.16k	-1.5%
11-11-25	Tue	486.95	5.25	82.6k	1.1%
10-11-25	Mon	481.7	4.7	61.53k	1.0%
07-11-25	Fri	477	-4.6	91.12k	-1.0%
06-11-25	Thu	481.6	13.2	109.84k	2.8%
04-11-25	Tue	468.4	-3.15	26.63k	-0.7%
03-11-25	Mon	471.55	-1.1	14.69k	-0.2%
31-10-25	Fri	472.65	3.95	26.75k	0.8%
30-10-25	Thu	468.7	-2.6	43.26k	-0.6%
29-10-25	Wed	471.3	3.95	49.54k	0.8%
28-10-25	Tue	467.35	-8.95	33.92k	-1.9%
27-10-25	Mon	476.3	-1.95	101.52k	-0.4%
24-10-25	Fri	478.25	3.4	20.61k	0.7%
23-10-25	Thu	474.85	-10.25	38.22k	-2.1%
21-10-25	Tue	485.1	10.25	123.76k	2.2%
20-10-25	Mon	474.85	2.6	91.36k	0.6%
17-10-25	Fri	472.25	8.45	383.3k	1.8%
16-10-25	Thu	463.8	4.1	76.33k	0.9%
15-10-25	Wed	459.7	-14.5	59.73k	-3.1%
14-10-25	Tue	474.2	12.9	84.01k	2.8%
13-10-25	Mon	461.3	-13.85	121.09k	-2.9%
10-10-25	Fri	463.55	-2.25	58.17k	-0.5%
09-10-25	Thu	477.4	-6.15	59.04k	-1.3%
08-10-25	Wed	483.55	-14.25	136.82k	-2.9%
07-10-25	Tue	497.8	28.7	361.9k	6.1%
06-10-25	Mon	469.1	3.8	71.06k	0.8%
03-10-25	Fri	465.3	1.1	89.89k	0.2%
01-10-25	Wed	464.2	4.5	91.72k	1.0%
30-09-25	Tue	459.7	0.55	154.22k	0.1%
29-09-25	Mon	459.15	2.6	152.94k	0.6%
26-09-25	Fri	456.55	0.45	80.46k	0.1%
25-09-25	Thu	456.1	-16.7	90.4k	-3.5%
24-09-25	Wed	472.8	3.8	109.54k	0.8%
23-09-25	Tue	469	8.05	180.49k	1.7%
22-09-25	Mon	460.95	-11.45	81.14k	-2.4%
19-09-25	Fri	472.4	4.6	123.57k	1.0%
18-09-25	Thu	467.8	8.2	182.59k	1.8%
17-09-25	Wed	459.6	17.35	144.1k	3.9%
16-09-25	Tue	442.25	3	63.4k	0.7%
15-09-25	Mon	439.25	-9.95	80.58k	-2.2%
12-09-25	Fri	449.2	5.55	71.02k	1.3%
11-09-25	Thu	443.65	-2.75	74.96k	-0.6%
10-09-25	Wed	446.4	14.55	334.85k	3.4%
09-09-25	Tue	431.85	-3.2	53.58k	-0.7%
08-09-25	Mon	435.05	-7.3	73.76k	-1.7%
05-09-25	Fri	442.35	-0.3	77.58k	-0.1%
04-09-25	Thu	442.65	-1	90.49k	-0.2%
03-09-25	Wed	443.65	0	40.52k	0.0%
02-09-25	Tue	443.65	-5.55	51.13k	-1.2%
01-09-25	Mon	449.2	-9.3	78.31k	-2.0%
29-08-25	Fri	458.5	-9	54.21k	-1.9%
28-08-25	Thu	467.5	8.1	51.82k	1.8%
26-08-25	Tue	459.4	-2.55	29.26k	-0.6%
25-08-25	Mon	461.95	-0.2	74.67k	0.0%
22-08-25	Fri	462.15	6.8	159.61k	1.5%
21-08-25	Thu	455.35	5.1	955.79k	1.1%
20-08-25	Wed	450.25	1.1	64.55k	0.2%
19-08-25	Tue	449.15	-12.3	66.27k	-2.7%