| Max Estates Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Max Estates Limited | MCap (aprox) 7387 Crores |
Symbol : MAXESTATES |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 20.5% | 7.8% | -0.3% | -5.8% | -0.8% | -12.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 452.15 | 46 | 991.68k | 11.3% | |
| 09-02-26 | Mon | 406.15 | 25.7 | 296.49k | 6.8% | Data Update : 8 PM |
| 06-02-26 | Fri | 380.45 | -4.75 | 34.71k | -1.2% | 10-02-26 : 452.15 |
| 05-02-26 | Thu | 385.2 | -3.6 | 66.19k | -0.9% | |
| 04-02-26 | Wed | 388.8 | 9.5 | 76.5k | 2.5% | Compared to : 02-02-26 375.1 |
| 03-02-26 | Tue | 379.3 | 4.2 | 109.77k | 1.1% | |
| 02-02-26 | Mon | 375.1 | 4.55 | 51.64k | 1.2% | 7 Days % |
| 01-02-26 | Sun | 370.55 | -14.65 | 19.89k | -3.8% | 20.5% |
| 30-01-26 | Fri | 385.2 | 15.55 | 167.43k | 4.2% | |
| 29-01-26 | Thu | 369.65 | -2.6 | 75.26k | -0.7% | Compared to : 09-01-26 419.5 |
| 28-01-26 | Wed | 372.25 | 4.65 | 50.4k | 1.3% | |
| 27-01-26 | Tue | 367.6 | -11.85 | 77.7k | -3.1% | 1 Month % |
| 23-01-26 | Fri | 379.45 | -11.3 | 58.63k | -2.9% | 7.8% |
| 22-01-26 | Thu | 390.75 | 5.55 | 33.82k | 1.4% | . |
| 21-01-26 | Wed | 385.2 | -4.8 | 60.16k | -1.2% | Compared to : 10-12-25 453.65 |
| 20-01-26 | Tue | 390 | -8.7 | 79.25k | -2.2% | |
| 19-01-26 | Mon | 398.7 | -9.7 | 50.82k | -2.4% | 2 Months % |
| 16-01-26 | Fri | 408.4 | -16.3 | 54.47k | -3.8% | -0.3% |
| 14-01-26 | Wed | 424.7 | 2.05 | 180.49k | 0.5% | |
| 13-01-26 | Tue | 422.65 | 12.2 | 113.13k | 3.0% | Compared to : 10-11-25 479.75 |
| 12-01-26 | Mon | 410.45 | -9.05 | 187.07k | -2.2% | |
| 09-01-26 | Fri | 419.5 | -11.45 | 52.61k | -2.7% | 3 Months % |
| 08-01-26 | Thu | 430.95 | -8.8 | 30.87k | -2.0% | -5.8% |
| 07-01-26 | Wed | 439.75 | 1.45 | 48.44k | 0.3% | |
| 06-01-26 | Tue | 438.3 | -9.9 | 68.94k | -2.2% | Compared to : 11-08-25 455.95 |
| 05-01-26 | Mon | 448.2 | -3.7 | 20.28k | -0.8% | |
| 02-01-26 | Fri | 451.9 | -5 | 17.95k | -1.1% | 6 Months % |
| 01-01-26 | Thu | 456.9 | 6.8 | 26.45k | 1.5% | -0.8% |
| 31-12-25 | Wed | 450.1 | 5.95 | 52.21k | 1.3% | |
| 30-12-25 | Tue | 444.15 | -7.95 | 34.27k | -1.8% | Compared to : 10-02-25 515.35 |
| 29-12-25 | Mon | 452.1 | -4.1 | 62.58k | -0.9% | |
| 26-12-25 | Fri | 456.2 | 5.65 | 34.4k | 1.3% | 1 year % |
| 24-12-25 | Wed | 450.55 | -8.4 | 46.04k | -1.8% | -12.3% |
| 23-12-25 | Tue | 458.95 | 5.9 | 82.53k | 1.3% | |
| 22-12-25 | Mon | 453.05 | 0 | 100.58k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 453.05 | -0.4 | 33.11k | -0.1% | |
| 18-12-25 | Thu | 453.45 | 2.95 | 85.25k | 0.7% | |
| 17-12-25 | Wed | 450.5 | -0.05 | 50.87k | 0.0% | |
| 16-12-25 | Tue | 450.55 | 5.9 | 113.97k | 1.3% | |
| 15-12-25 | Mon | 444.65 | 0.45 | 27.48k | 0.1% | |
| 12-12-25 | Fri | 444.2 | 2.15 | 41.87k | 0.5% | |
| 11-12-25 | Thu | 442.05 | -11.6 | 70.95k | -2.6% | |
| 10-12-25 | Wed | 453.65 | -3.65 | 115.75k | -0.8% | |
| 09-12-25 | Tue | 457.3 | 8.35 | 188.85k | 1.9% | |
| 08-12-25 | Mon | 448.95 | -10.7 | 796.29k | -2.3% | |
| 05-12-25 | Fri | 459.65 | -6.25 | 48.85k | -1.3% | |
| 04-12-25 | Thu | 465.9 | -7.85 | 36.21k | -1.7% | |
| 03-12-25 | Wed | 473.75 | -0.35 | 58.71k | -0.1% | |
| 02-12-25 | Tue | 474.1 | -7.55 | 126.41k | -1.6% | |
| 01-12-25 | Mon | 481.65 | -3.05 | 88.93k | -0.6% | |
| 28-11-25 | Fri | 484.7 | 2.85 | 73.12k | 0.6% | |
| 27-11-25 | Thu | 481.85 | 4 | 116.69k | 0.8% | |
| 26-11-25 | Wed | 477.85 | 15.1 | 85.98k | 3.3% | |
| 25-11-25 | Tue | 462.75 | 4.85 | 51.57k | 1.1% | |
| 24-11-25 | Mon | 457.9 | -3.15 | 93.73k | -0.7% | |
| 21-11-25 | Fri | 461.05 | 2.15 | 59.9k | 0.5% | |
| 20-11-25 | Thu | 458.9 | -3.35 | 62.96k | -0.7% | |
| 19-11-25 | Wed | 462.25 | 1.9 | 75.18k | 0.4% | |
| 18-11-25 | Tue | 460.35 | -1.3 | 50.87k | -0.3% | |
| 17-11-25 | Mon | 461.65 | -3.9 | 129.68k | -0.8% | |
| 14-11-25 | Fri | 465.55 | -5.9 | 37.98k | -1.3% | |
| 13-11-25 | Thu | 471.45 | -1.05 | 63.45k | -0.2% | |
| 12-11-25 | Wed | 472.5 | -0.15 | 43.55k | 0.0% | |
| 11-11-25 | Tue | 472.65 | -7.1 | 57.47k | -1.5% | |
| 10-11-25 | Mon | 479.75 | -7.2 | 111.16k | -1.5% | |
| 07-11-25 | Fri | 486.95 | 5.25 | 82.6k | 1.1% | |
| 06-11-25 | Thu | 481.7 | 4.7 | 61.53k | 1.0% | |
| 04-11-25 | Tue | 477 | -4.6 | 91.12k | -1.0% | |
| 03-11-25 | Mon | 481.6 | 13.2 | 109.84k | 2.8% | |
| 31-10-25 | Fri | 468.4 | -3.15 | 26.63k | -0.7% | |
| 30-10-25 | Thu | 471.55 | -1.1 | 14.69k | -0.2% | |
| 29-10-25 | Wed | 472.65 | 3.95 | 26.75k | 0.8% | |
| 28-10-25 | Tue | 468.7 | -2.6 | 43.26k | -0.6% | |
| 27-10-25 | Mon | 471.3 | 3.95 | 49.54k | 0.8% | |
| 24-10-25 | Fri | 467.35 | -8.95 | 33.92k | -1.9% | |
| 23-10-25 | Thu | 476.3 | -1.95 | 101.52k | -0.4% | |
| 21-10-25 | Tue | 478.25 | 3.4 | 20.61k | 0.7% | |
| 20-10-25 | Mon | 474.85 | -10.25 | 38.22k | -2.1% | |
| 17-10-25 | Fri | 485.1 | 10.25 | 123.76k | 2.2% | |
| 16-10-25 | Thu | 474.85 | 2.6 | 91.36k | 0.6% | |
| 15-10-25 | Wed | 463.8 | 4.1 | 76.33k | 0.9% | |
| 14-10-25 | Tue | 472.25 | 8.45 | 383.3k | 1.8% | |
| 13-10-25 | Mon | 459.7 | -14.5 | 59.73k | -3.1% | |
| 10-10-25 | Fri | 474.2 | 12.9 | 84.01k | 2.8% | |
| 09-10-25 | Thu | 461.3 | -2.25 | 58.17k | -0.5% | |
| 08-10-25 | Wed | 463.55 | -13.85 | 121.09k | -2.9% | |
| 07-10-25 | Tue | 477.4 | -6.15 | 59.04k | -1.3% | |
| 06-10-25 | Mon | 483.55 | -14.25 | 136.82k | -2.9% | |
| 03-10-25 | Fri | 497.8 | 28.7 | 361.9k | 6.1% | |
| 01-10-25 | Wed | 469.1 | 3.8 | 71.06k | 0.8% | |
| 30-09-25 | Tue | 465.3 | 1.1 | 89.89k | 0.2% | |
| 29-09-25 | Mon | 459.7 | 0.55 | 154.22k | 0.1% | |
| 26-09-25 | Fri | 464.2 | 4.5 | 91.72k | 1.0% | |
| 25-09-25 | Thu | 459.15 | 2.6 | 152.94k | 0.6% | |
| 24-09-25 | Wed | 456.55 | 0.45 | 80.46k | 0.1% | |
| 23-09-25 | Tue | 456.1 | -16.7 | 90.4k | -3.5% | |
| 22-09-25 | Mon | 472.8 | 3.8 | 109.54k | 0.8% | |
| 19-09-25 | Fri | 469 | 8.05 | 180.49k | 1.7% | |
| 18-09-25 | Thu | 460.95 | -11.45 | 81.14k | -2.4% | |
| 17-09-25 | Wed | 472.4 | 4.6 | 123.57k | 1.0% | |
| 16-09-25 | Tue | 467.8 | 8.2 | 182.59k | 1.8% | |
| 15-09-25 | Mon | 459.6 | 17.35 | 144.1k | 3.9% | |
| 12-09-25 | Fri | 442.25 | 3 | 63.4k | 0.7% | |
| 11-09-25 | Thu | 439.25 | -9.95 | 80.58k | -2.2% | |
| 10-09-25 | Wed | 449.2 | 5.55 | 71.02k | 1.3% | |
| 09-09-25 | Tue | 443.65 | -2.75 | 74.96k | -0.6% | |
| 08-09-25 | Mon | 446.4 | 14.55 | 334.85k | 3.4% | |
| 05-09-25 | Fri | 431.85 | -3.2 | 53.58k | -0.7% | |
| 04-09-25 | Thu | 435.05 | -7.3 | 73.76k | -1.7% | |
| 03-09-25 | Wed | 442.65 | -1 | 90.49k | -0.2% | |
| 02-09-25 | Tue | 442.35 | -0.3 | 77.58k | -0.1% | |
| 01-09-25 | Mon | 443.65 | 0 | 40.52k | 0.0% | |
| 29-08-25 | Fri | 443.65 | -5.55 | 51.13k | -1.2% | |
| 28-08-25 | Thu | 449.2 | -9.3 | 78.31k | -2.0% | |
| 26-08-25 | Tue | 458.5 | -9 | 54.21k | -1.9% | |
| 25-08-25 | Mon | 467.5 | 8.1 | 51.82k | 1.8% | |
| 22-08-25 | Fri | 459.4 | -2.55 | 29.26k | -0.6% | |
| 21-08-25 | Thu | 461.95 | -0.2 | 74.67k | 0.0% | |
| 20-08-25 | Wed | 462.15 | 6.8 | 159.61k | 1.5% | |
| 19-08-25 | Tue | 455.35 | 5.1 | 955.79k | 1.1% | |
| 18-08-25 | Mon | 450.25 | 1.1 | 64.55k | 0.2% | |
| 14-08-25 | Thu | 461.45 | -0.15 | 116.47k | 0.0% | |
| 13-08-25 | Wed | 449.15 | -12.3 | 66.27k | -2.7% | |
| 12-08-25 | Tue | 461.6 | 5.65 | 105.65k | 1.2% | |
| 11-08-25 | Mon | 455.95 | 5.75 | 80.29k | 1.3% | |
| 08-08-25 | Fri | 450.2 | 0.95 | 104.44k | 0.2% | |
| 07-08-25 | Thu | 449.25 | 1.25 | 73.17k | 0.3% | |
| 06-08-25 | Wed | 448 | -11.55 | 135.86k | -2.5% | |
| 05-08-25 | Tue | 459.55 | -2.8 | 62.24k | -0.6% | |
| 04-08-25 | Mon | 462.35 | -6.45 | 116.07k | -1.4% | |
| 01-08-25 | Fri | 468.8 | -15.5 | 101.22k | -3.2% | |
| 31-07-25 | Thu | 484.3 | -1.85 | 79.01k | -0.4% | |
| 30-07-25 | Wed | 486.15 | -14.2 | 71.44k | -2.8% | |
| 29-07-25 | Tue | 500.35 | 8.7 | 200.79k | 1.8% | |
| 28-07-25 | Mon | 491.65 | -19.5 | 109.66k | -3.8% | |
| 25-07-25 | Fri | 511.15 | -12.7 | 234.98k | -2.4% | |
| 24-07-25 | Thu | 523.85 | -19.5 | 139.07k | -3.6% | |
| 23-07-25 | Wed | 543.35 | -8.85 | 85.98k | -1.6% | |
| 22-07-25 | Tue | 552.2 | 8.5 | 173.61k | 1.6% | |
| 21-07-25 | Mon | 543.7 | -7.6 | 251.93k | -1.4% | |
| 18-07-25 | Fri | 551.3 | 30.15 | 717.48k | 5.8% | |
| 17-07-25 | Thu | 521.15 | 8.6 | 157.64k | 1.7% | |
| 16-07-25 | Wed | 512.55 | -8.65 | 78.19k | -1.7% | |
| 15-07-25 | Tue | 521.2 | 5.6 | 184.38k | 1.1% | |
| 14-07-25 | Mon | 509.85 | 2.5 | 127.23k | 0.5% | |
| 11-07-25 | Fri | 515.6 | 5.75 | 136.13k | 1.1% | |
| 10-07-25 | Thu | 507.35 | 16.1 | 474.1k | 3.3% | |
| 09-07-25 | Wed | 491.25 | -4.4 | 74.41k | -0.9% | |
| 08-07-25 | Tue | 495.65 | 0.05 | 80.4k | 0.0% | |
| 07-07-25 | Mon | 495.6 | 4.1 | 60.72k | 0.8% | |
| 04-07-25 | Fri | 491.5 | 7.4 | 59.4k | 1.5% | |
| 03-07-25 | Thu | 484.1 | -7.15 | 130.42k | -1.5% | |
| 02-07-25 | Wed | 491.25 | -0.2 | 58.5k | 0.0% | |
| 01-07-25 | Tue | 491.45 | -8.85 | 91.87k | -1.8% | |
| 30-06-25 | Mon | 500.3 | 13.05 | 122.64k | 2.7% | |
| 27-06-25 | Fri | 487.25 | -17.55 | 162.72k | -3.5% | |
| 26-06-25 | Thu | 504.8 | -3 | 51.37k | -0.6% | |
| 25-06-25 | Wed | 507.8 | -5.65 | 64.51k | -1.1% | |
| 24-06-25 | Tue | 513.45 | 0.5 | 88.15k | 0.1% | |
| 23-06-25 | Mon | 512.95 | 12 | 160.93k | 2.4% | |
| 20-06-25 | Fri | 500.95 | 13.4 | 211.65k | 2.7% | |
| 19-06-25 | Thu | 487.55 | -11.15 | 75.64k | -2.2% | |
| 18-06-25 | Wed | 498.7 | -7.35 | 53.24k | -1.5% | |
| 17-06-25 | Tue | 506.05 | -3.25 | 139.08k | -0.6% | |
| 16-06-25 | Mon | 509.3 | 0.95 | 111.98k | 0.2% | |
| 13-06-25 | Fri | 508.35 | 6.55 | 131.11k | 1.3% | |
| 12-06-25 | Thu | 501.8 | -16.05 | 80.7k | -3.1% | |
| 11-06-25 | Wed | 517.85 | 12 | 100.26k | 2.4% | |
| 10-06-25 | Tue | 505.85 | -9.2 | 108.85k | -1.8% | |
| 09-06-25 | Mon | 515.05 | -2.65 | 98.99k | -0.5% | |
| 06-06-25 | Fri | 517.7 | 1.75 | 185.27k | 0.3% | |
| 05-06-25 | Thu | 515.95 | 6.85 | 99.14k | 1.3% | |
| 04-06-25 | Wed | 509.1 | 2.55 | 65.59k | 0.5% | |
| 03-06-25 | Tue | 506.55 | -9 | 64.78k | -1.7% | |
| 02-06-25 | Mon | 515.55 | -9.15 | 147.76k | -1.7% | |
| 30-05-25 | Fri | 524.7 | -5.55 | 136.75k | -1.0% | |
| 29-05-25 | Thu | 530.25 | 16.6 | 151.64k | 3.2% | |
| 28-05-25 | Wed | 513.65 | 8.2 | 198.26k | 1.6% | |
| 27-05-25 | Tue | 505.45 | -19.1 | 124.78k | -3.6% | |
| 26-05-25 | Mon | 524.55 | 37.95 | 424.57k | 7.8% | |
| 23-05-25 | Fri | 486.6 | 25.95 | 410.3k | 5.6% | |
| 22-05-25 | Thu | 460.65 | 0.05 | 70.1k | 0.0% | |
| 21-05-25 | Wed | 460.6 | -5.4 | 63.75k | -1.2% | |
| 20-05-25 | Tue | 461.5 | -4.6 | 77.05k | -1.0% | |
| 19-05-25 | Mon | 466 | 4.5 | 112.85k | 1.0% | |
| 16-05-25 | Fri | 466.1 | 19.1 | 151.03k | 4.3% | |
| 15-05-25 | Thu | 447 | 2 | 86.49k | 0.4% | |
| 14-05-25 | Wed | 445 | 24.15 | 197.33k | 5.7% | |
| 13-05-25 | Tue | 420.85 | 7.7 | 98.97k | 1.9% | |
| 12-05-25 | Mon | 413.15 | 27.55 | 148.33k | 7.1% | |
| 09-05-25 | Fri | 385.6 | -1.35 | 165.86k | -0.3% | |
| 08-05-25 | Thu | 383.3 | 0.2 | 107.38k | 0.1% | |
| 07-05-25 | Wed | 386.95 | 3.65 | 113.87k | 1.0% | |
| 06-05-25 | Tue | 383.1 | -14.65 | 93.45k | -3.7% | |
| 05-05-25 | Mon | 397.75 | -7.95 | 110.13k | -2.0% | |
| 02-05-25 | Fri | 405.7 | -3.45 | 61.18k | -0.8% | |
| 30-04-25 | Wed | 409.15 | -6.1 | 78.89k | -1.5% | |
| 29-04-25 | Tue | 415.25 | -1.2 | 88.97k | -0.3% | |
| 28-04-25 | Mon | 416.45 | -12.25 | 149.55k | -2.9% | |
| 25-04-25 | Fri | 428.7 | -5.1 | 315.38k | -1.2% | |
| 24-04-25 | Thu | 416.45 | -1.2 | 125.79k | -0.3% | |
| 23-04-25 | Wed | 433.8 | 17.35 | 296.65k | 4.2% | |
| 22-04-25 | Tue | 417.65 | 10.6 | 149.34k | 2.6% | |
| 21-04-25 | Mon | 407.05 | -5.5 | 109.67k | -1.3% | |
| 17-04-25 | Thu | 405 | 2.05 | 144.2k | 0.5% | |
| 16-04-25 | Wed | 410.5 | 8.35 | 94.86k | 2.1% | |
| 15-04-25 | Tue | 402.15 | -0.6 | 94.89k | -0.1% | |
| 11-04-25 | Fri | 402.75 | 14.05 | 136.45k | 3.6% | |
| 09-04-25 | Wed | 388.7 | 0.75 | 68.16k | 0.2% | |
| 08-04-25 | Tue | 387.95 | 11.85 | 124.67k | 3.2% | |
| 07-04-25 | Mon | 376.1 | -23.25 | 218.22k | -5.8% | |
| 04-04-25 | Fri | 399.35 | 2.45 | 185.66k | 0.6% | |
| 03-04-25 | Thu | 396.9 | -9 | 77.59k | -2.2% | |
| 02-04-25 | Wed | 405.9 | 17 | 172.46k | 4.4% | |
| 01-04-25 | Tue | 389.2 | -20.75 | 306.39k | -5.1% | |
| 28-03-25 | Fri | 388.9 | -0.3 | 130.86k | -0.1% | |
| 27-03-25 | Thu | 409.95 | 35.8 | 754.98k | 9.6% | |
| 26-03-25 | Wed | 374.15 | 0.25 | 287.59k | 0.1% | |
| 25-03-25 | Tue | 373.9 | -14.95 | 393.81k | -3.8% | |
| 24-03-25 | Mon | 388.85 | 15.85 | 390.9k | 4.2% | |
| 21-03-25 | Fri | 373 | 16.55 | 746.65k | 4.6% | |
| 20-03-25 | Thu | 356.45 | -13.35 | 575.58k | -3.6% | |
| 19-03-25 | Wed | 369.8 | 19.65 | 670.49k | 5.6% | |
| 18-03-25 | Tue | 350.15 | 5.45 | 355.46k | 1.6% | |
| 17-03-25 | Mon | 344.7 | -10.9 | 494.66k | -3.1% | |
| 13-03-25 | Thu | 355.6 | -10.1 | 385.81k | -2.8% | |
| 12-03-25 | Wed | 365.7 | -23.55 | 232.56k | -6.1% | |
| 11-03-25 | Tue | 389.25 | -24.35 | 156.67k | -5.9% | |
| 10-03-25 | Mon | 413.6 | -20.7 | 175.3k | -4.8% | |
| 07-03-25 | Fri | 434.3 | -2.05 | 165.76k | -0.5% | |
| 06-03-25 | Thu | 436.35 | 29.7 | 197.18k | 7.3% | |
| 05-03-25 | Wed | 406.65 | 6.15 | 202.09k | 1.5% | |
| 04-03-25 | Tue | 400.5 | 2.25 | 249.33k | 0.6% | |
| 03-03-25 | Mon | 398.25 | -7.45 | 194.29k | -1.8% | |
| 28-02-25 | Fri | 405.7 | 2.5 | 360.7k | 0.6% | |
| 27-02-25 | Thu | 403.2 | -9.55 | 104.54k | -2.3% | |
| 25-02-25 | Tue | 412.75 | -17.2 | 172.1k | -4.0% | |
| 24-02-25 | Mon | 429.95 | -16.2 | 99.58k | -3.6% | |
| 21-02-25 | Fri | 443.7 | -2.6 | 76.23k | -0.6% | |
| 20-02-25 | Thu | 446.15 | 2.45 | 98.55k | 0.6% | |
| 19-02-25 | Wed | 446.3 | 5.75 | 79.87k | 1.3% | |
| 18-02-25 | Tue | 440.55 | -10.05 | 110.34k | -2.2% | |
| 17-02-25 | Mon | 450.6 | -12.25 | 155.12k | -2.6% | |
| 14-02-25 | Fri | 462.85 | -10.9 | 108.56k | -2.3% | |
| 13-02-25 | Thu | 473.75 | -14.25 | 321.71k | -2.9% | |
| 12-02-25 | Wed | 488 | 2.8 | 228.55k | 0.6% | |
| 11-02-25 | Tue | 485.2 | -30.15 | 112.9k | -5.9% | |
| 10-02-25 | Mon | 515.35 | 5.95 | 117.61k | 1.2% | |
| 07-02-25 | Fri | 509.4 | -18.55 | 99.6k | -3.5% | |
| 06-02-25 | Thu | 527.95 | -0.55 | 24.85k | -0.1% | |