Max Estates Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Max Estates Limited		MCap (aprox)	Symbol : MAXESTATES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.6%	-17.9%	-10.1%	-27.5%	-28.1%	-11.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	330.65	-22.95	390.72k	-6.5%
25-03-26	Wed	353.6	1.15	87.43k	0.3%	Data Update : 8 PM
24-03-26	Tue	352.45	12.2	193.83k	3.6%	27-03-26 : 330.65
23-03-26	Mon	340.25	-28.65	133.77k	-7.8%
20-03-26	Fri	368.9	-5.85	99.59k	-1.6%	Compared to  :  18-03-26 374.1
19-03-26	Thu	374.75	0.65	75.96k	0.2%
18-03-26	Wed	374.1		172.41k	2.5%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-11.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 402.85
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-17.9%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 367.6
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-10.1%
27-02-26	Fri	402.85	-0.9	41.08k	-0.2%
26-02-26	Thu	403.75	-3.15	32.05k	-0.8%	Compared to  :  26-12-25 456.2
25-02-26	Wed	406.9	6.75	41.03k	1.7%
24-02-26	Tue	400.15	-11.95	194.2k	-2.9%	3 Months %
23-02-26	Mon	412.1	-9.75	27.47k	-2.3%	-27.5%
20-02-26	Fri	421.85	4.7	52.19k	1.1%
19-02-26	Thu	417.15	-7.25	32.47k	-1.7%	Compared to  :  26-09-25 459.7
18-02-26	Wed	424.4	13.75	110.91k	3.3%
17-02-26	Tue	410.65	7.3	69.64k	1.8%	6 Months %
16-02-26	Mon	403.35	-3.85	68.57k	-0.9%	-28.1%
13-02-26	Fri	407.2	-4.85	90.86k	-1.2%
12-02-26	Thu	412.05	-15.75	152.35k	-3.7%	Compared to  :  27-03-25 374.15
11-02-26	Wed	427.8	-24.35	90.37k	-5.4%
10-02-26	Tue	452.15	46	991.68k	11.3%	1 year %
09-02-26	Mon	406.15	25.7	296.49k	6.8%	-11.6%
06-02-26	Fri	380.45	-4.75	34.71k	-1.2%
05-02-26	Thu	385.2	-3.6	66.19k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	388.8	9.5	76.5k	2.5%
03-02-26	Tue	379.3	4.2	109.77k	1.1%
02-02-26	Mon	375.1	4.55	51.64k	1.2%
01-02-26	Sun	370.55	-14.65	19.89k	-3.8%
30-01-26	Fri	385.2	15.55	167.43k	4.2%
29-01-26	Thu	369.65	-2.6	75.26k	-0.7%
28-01-26	Wed	372.25	4.65	50.4k	1.3%
27-01-26	Tue	367.6	-11.85	77.7k	-3.1%
23-01-26	Fri	379.45	-11.3	58.63k	-2.9%
22-01-26	Thu	390.75	5.55	33.82k	1.4%
21-01-26	Wed	385.2	-4.8	60.16k	-1.2%
20-01-26	Tue	390	-8.7	79.25k	-2.2%
19-01-26	Mon	398.7	-9.7	50.82k	-2.4%
16-01-26	Fri	408.4	-16.3	54.47k	-3.8%
14-01-26	Wed	424.7	2.05	180.49k	0.5%
13-01-26	Tue	422.65	12.2	113.13k	3.0%
12-01-26	Mon	410.45	-9.05	187.07k	-2.2%
09-01-26	Fri	419.5	-11.45	52.61k	-2.7%
08-01-26	Thu	430.95	-8.8	30.87k	-2.0%
07-01-26	Wed	439.75	1.45	48.44k	0.3%
06-01-26	Tue	438.3	-9.9	68.94k	-2.2%
05-01-26	Mon	448.2	-3.7	20.28k	-0.8%
02-01-26	Fri	451.9	-5	17.95k	-1.1%
01-01-26	Thu	456.9	6.8	26.45k	1.5%
31-12-25	Wed	450.1	5.95	52.21k	1.3%
30-12-25	Tue	444.15	-7.95	34.27k	-1.8%
29-12-25	Mon	452.1	-4.1	62.58k	-0.9%
26-12-25	Fri	456.2	5.65	34.4k	1.3%
24-12-25	Wed	450.55	-8.4	46.04k	-1.8%
23-12-25	Tue	458.95	5.9	82.53k	1.3%
22-12-25	Mon	453.05	0	100.58k	0.0%
19-12-25	Fri	453.05	-0.4	33.11k	-0.1%
18-12-25	Thu	453.45	2.95	85.25k	0.7%
17-12-25	Wed	450.5	-0.05	50.87k	0.0%
16-12-25	Tue	450.55	5.9	113.97k	1.3%
15-12-25	Mon	444.65	0.45	27.48k	0.1%
12-12-25	Fri	444.2	2.15	41.87k	0.5%
11-12-25	Thu	442.05	-11.6	70.95k	-2.6%
10-12-25	Wed	453.65	-3.65	115.75k	-0.8%
09-12-25	Tue	457.3	8.35	188.85k	1.9%
08-12-25	Mon	448.95	-10.7	796.29k	-2.3%
05-12-25	Fri	459.65	-6.25	48.85k	-1.3%
04-12-25	Thu	465.9	-7.85	36.21k	-1.7%
03-12-25	Wed	473.75	-0.35	58.71k	-0.1%
02-12-25	Tue	474.1	-7.55	126.41k	-1.6%
01-12-25	Mon	481.65	-3.05	88.93k	-0.6%
28-11-25	Fri	484.7	2.85	73.12k	0.6%
27-11-25	Thu	481.85	4	116.69k	0.8%
26-11-25	Wed	477.85	15.1	85.98k	3.3%
25-11-25	Tue	462.75	4.85	51.57k	1.1%
24-11-25	Mon	457.9	-3.15	93.73k	-0.7%
21-11-25	Fri	461.05	2.15	59.9k	0.5%
20-11-25	Thu	458.9	-3.35	62.96k	-0.7%
19-11-25	Wed	462.25	1.9	75.18k	0.4%
18-11-25	Tue	461.65	-3.9	129.68k	-0.8%
17-11-25	Mon	460.35	-1.3	50.87k	-0.3%
14-11-25	Fri	465.55	-5.9	37.98k	-1.3%
13-11-25	Thu	471.45	-1.05	63.45k	-0.2%
12-11-25	Wed	472.5	-0.15	43.55k	0.0%
11-11-25	Tue	472.65	-7.1	57.47k	-1.5%
10-11-25	Mon	479.75	-7.2	111.16k	-1.5%
07-11-25	Fri	486.95	5.25	82.6k	1.1%
06-11-25	Thu	481.7	4.7	61.53k	1.0%
04-11-25	Tue	477	-4.6	91.12k	-1.0%
03-11-25	Mon	481.6	13.2	109.84k	2.8%
31-10-25	Fri	471.55	-1.1	14.69k	-0.2%
30-10-25	Thu	468.4	-3.15	26.63k	-0.7%
29-10-25	Wed	472.65	3.95	26.75k	0.8%
28-10-25	Tue	468.7	-2.6	43.26k	-0.6%
27-10-25	Mon	471.3	3.95	49.54k	0.8%
24-10-25	Fri	467.35	-8.95	33.92k	-1.9%
23-10-25	Thu	476.3	-1.95	101.52k	-0.4%
21-10-25	Tue	478.25	3.4	20.61k	0.7%
20-10-25	Mon	474.85	-10.25	38.22k	-2.1%
17-10-25	Fri	485.1	10.25	123.76k	2.2%
16-10-25	Thu	474.85	2.6	91.36k	0.6%
15-10-25	Wed	472.25	8.45	383.3k	1.8%
14-10-25	Tue	463.8	4.1	76.33k	0.9%
13-10-25	Mon	459.7	-14.5	59.73k	-3.1%
10-10-25	Fri	474.2	12.9	84.01k	2.8%
09-10-25	Thu	461.3	-2.25	58.17k	-0.5%
08-10-25	Wed	463.55	-13.85	121.09k	-2.9%
07-10-25	Tue	477.4	-6.15	59.04k	-1.3%
06-10-25	Mon	497.8	28.7	361.9k	6.1%
03-10-25	Fri	483.55	-14.25	136.82k	-2.9%
01-10-25	Wed	469.1	3.8	71.06k	0.8%
30-09-25	Tue	465.3	1.1	89.89k	0.2%
29-09-25	Mon	464.2	4.5	91.72k	1.0%
26-09-25	Fri	459.7	0.55	154.22k	0.1%
25-09-25	Thu	459.15	2.6	152.94k	0.6%
24-09-25	Wed	456.55	0.45	80.46k	0.1%
23-09-25	Tue	456.1	-16.7	90.4k	-3.5%
22-09-25	Mon	472.8	3.8	109.54k	0.8%
19-09-25	Fri	469	8.05	180.49k	1.7%
18-09-25	Thu	460.95	-11.45	81.14k	-2.4%
17-09-25	Wed	467.8	8.2	182.59k	1.8%
16-09-25	Tue	472.4	4.6	123.57k	1.0%
15-09-25	Mon	459.6	17.35	144.1k	3.9%
12-09-25	Fri	442.25	3	63.4k	0.7%
11-09-25	Thu	439.25	-9.95	80.58k	-2.2%
10-09-25	Wed	449.2	5.55	71.02k	1.3%
09-09-25	Tue	443.65	-2.75	74.96k	-0.6%
08-09-25	Mon	446.4	14.55	334.85k	3.4%
05-09-25	Fri	431.85	-3.2	53.58k	-0.7%
04-09-25	Thu	435.05	-7.3	73.76k	-1.7%
03-09-25	Wed	442.35	-0.3	77.58k	-0.1%
02-09-25	Tue	442.65	-1	90.49k	-0.2%
01-09-25	Mon	443.65	0	40.52k	0.0%
29-08-25	Fri	443.65	-5.55	51.13k	-1.2%
28-08-25	Thu	449.2	-9.3	78.31k	-2.0%
26-08-25	Tue	458.5	-9	54.21k	-1.9%
25-08-25	Mon	467.5	8.1	51.82k	1.8%
22-08-25	Fri	459.4	-2.55	29.26k	-0.6%
21-08-25	Thu	461.95	-0.2	74.67k	0.0%
20-08-25	Wed	462.15	6.8	159.61k	1.5%
19-08-25	Tue	455.35	5.1	955.79k	1.1%
18-08-25	Mon	450.25	1.1	64.55k	0.2%
14-08-25	Thu	449.15	-12.3	66.27k	-2.7%
13-08-25	Wed	461.6	5.65	105.65k	1.2%
12-08-25	Tue	461.45	-0.15	116.47k	0.0%
11-08-25	Mon	455.95	5.75	80.29k	1.3%
08-08-25	Fri	450.2	0.95	104.44k	0.2%
07-08-25	Thu	449.25	1.25	73.17k	0.3%
06-08-25	Wed	448	-11.55	135.86k	-2.5%
05-08-25	Tue	459.55	-2.8	62.24k	-0.6%
04-08-25	Mon	462.35	-6.45	116.07k	-1.4%
01-08-25	Fri	468.8	-15.5	101.22k	-3.2%
31-07-25	Thu	484.3	-1.85	79.01k	-0.4%
30-07-25	Wed	486.15	-14.2	71.44k	-2.8%
29-07-25	Tue	500.35	8.7	200.79k	1.8%
28-07-25	Mon	491.65	-19.5	109.66k	-3.8%
25-07-25	Fri	511.15	-12.7	234.98k	-2.4%
24-07-25	Thu	523.85	-19.5	139.07k	-3.6%
23-07-25	Wed	543.35	-8.85	85.98k	-1.6%
22-07-25	Tue	552.2	8.5	173.61k	1.6%
21-07-25	Mon	543.7	-7.6	251.93k	-1.4%
18-07-25	Fri	551.3	30.15	717.48k	5.8%
17-07-25	Thu	521.15	8.6	157.64k	1.7%
16-07-25	Wed	512.55	-8.65	78.19k	-1.7%
15-07-25	Tue	521.2	5.6	184.38k	1.1%
14-07-25	Mon	515.6	5.75	136.13k	1.1%
11-07-25	Fri	509.85	2.5	127.23k	0.5%
10-07-25	Thu	507.35	16.1	474.1k	3.3%
09-07-25	Wed	491.25	-4.4	74.41k	-0.9%
08-07-25	Tue	495.65	0.05	80.4k	0.0%
07-07-25	Mon	495.6	4.1	60.72k	0.8%
04-07-25	Fri	491.5	7.4	59.4k	1.5%
03-07-25	Thu	484.1	-7.15	130.42k	-1.5%
02-07-25	Wed	491.25	-0.2	58.5k	0.0%
01-07-25	Tue	491.45	-8.85	91.87k	-1.8%
30-06-25	Mon	500.3	13.05	122.64k	2.7%
27-06-25	Fri	487.25	-17.55	162.72k	-3.5%
26-06-25	Thu	504.8	-3	51.37k	-0.6%
25-06-25	Wed	507.8	-5.65	64.51k	-1.1%
24-06-25	Tue	513.45	0.5	88.15k	0.1%
23-06-25	Mon	512.95	12	160.93k	2.4%
20-06-25	Fri	500.95	13.4	211.65k	2.7%
19-06-25	Thu	498.7	-7.35	53.24k	-1.5%
18-06-25	Wed	487.55	-11.15	75.64k	-2.2%
17-06-25	Tue	506.05	-3.25	139.08k	-0.6%
16-06-25	Mon	509.3	0.95	111.98k	0.2%
13-06-25	Fri	508.35	6.55	131.11k	1.3%
12-06-25	Thu	501.8	-16.05	80.7k	-3.1%
11-06-25	Wed	517.85	12	100.26k	2.4%
10-06-25	Tue	505.85	-9.2	108.85k	-1.8%
09-06-25	Mon	517.7	1.75	185.27k	0.3%
06-06-25	Fri	515.05	-2.65	98.99k	-0.5%
05-06-25	Thu	515.95	6.85	99.14k	1.3%
04-06-25	Wed	509.1	2.55	65.59k	0.5%
03-06-25	Tue	506.55	-9	64.78k	-1.7%
02-06-25	Mon	515.55	-9.15	147.76k	-1.7%
30-05-25	Fri	524.7	-5.55	136.75k	-1.0%
29-05-25	Thu	530.25	16.6	151.64k	3.2%
28-05-25	Wed	513.65	8.2	198.26k	1.6%
27-05-25	Tue	524.55	37.95	424.57k	7.8%
26-05-25	Mon	505.45	-19.1	124.78k	-3.6%
23-05-25	Fri	486.6	25.95	410.3k	5.6%
22-05-25	Thu	460.65	-5.4	63.75k	-1.2%
21-05-25	Wed	460.6	0.05	70.1k	0.0%
20-05-25	Tue	466	4.5	112.85k	1.0%
19-05-25	Mon	461.5	-4.6	77.05k	-1.0%
16-05-25	Fri	466.1	19.1	151.03k	4.3%
15-05-25	Thu	447	2	86.49k	0.4%
14-05-25	Wed	445	24.15	197.33k	5.7%
13-05-25	Tue	420.85	7.7	98.97k	1.9%
12-05-25	Mon	413.15	27.55	148.33k	7.1%
09-05-25	Fri	385.6	-1.35	165.86k	-0.3%
08-05-25	Thu	386.95	3.65	113.87k	1.0%
07-05-25	Wed	383.1	-14.65	93.45k	-3.7%
06-05-25	Tue	383.3	0.2	107.38k	0.1%
05-05-25	Mon	397.75	-7.95	110.13k	-2.0%
02-05-25	Fri	405.7	-3.45	61.18k	-0.8%
30-04-25	Wed	409.15	-6.1	78.89k	-1.5%
29-04-25	Tue	415.25	-1.2	88.97k	-0.3%
28-04-25	Mon	416.45	-12.25	149.55k	-2.9%
25-04-25	Fri	428.7	-5.1	315.38k	-1.2%
24-04-25	Thu	433.8	17.35	296.65k	4.2%
23-04-25	Wed	416.45	-1.2	125.79k	-0.3%
22-04-25	Tue	417.65	10.6	149.34k	2.6%
21-04-25	Mon	407.05	2.05	144.2k	0.5%
17-04-25	Thu	405	-5.5	109.67k	-1.3%
16-04-25	Wed	410.5	8.35	94.86k	2.1%
15-04-25	Tue	402.15	-0.6	94.89k	-0.1%
11-04-25	Fri	402.75	14.05	136.45k	3.6%
09-04-25	Wed	388.7	0.75	68.16k	0.2%
08-04-25	Tue	387.95	11.85	124.67k	3.2%
07-04-25	Mon	376.1	-23.25	218.22k	-5.8%
04-04-25	Fri	399.35	2.45	185.66k	0.6%
03-04-25	Thu	396.9	-9	77.59k	-2.2%
02-04-25	Wed	405.9	17	172.46k	4.4%
01-04-25	Tue	388.9	-0.3	130.86k	-0.1%
28-03-25	Fri	389.2	-20.75	306.39k	-5.1%
27-03-25	Thu	374.15	0.25	287.59k	0.1%
26-03-25	Wed	409.95	35.8	754.98k	9.6%
25-03-25	Tue	373.9	-14.95	393.81k	-3.8%