Max Financial Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Max Financial Services		MCap (aprox) 55214.9 Crores	Symbol : MFSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-5.7%	-3.4%		-5.7%	6.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1598.3	4.2	857.63k	0.3%
09-06-26	Tue	1594.1	16.6	613.8k	1.1%	Data Update : 7 PM
08-06-26	Mon	1577.5	-26.7	254.51k	-1.7%	10-06-26 : 1598.3
05-06-26	Fri	1604.2	22.7	310.84k	1.4%
04-06-26	Thu	1581.5	21.9	649.68k	1.4%	Compared to  :  01-06-26 1624.4
03-06-26	Wed	1559.6	-35.8	882.31k	-2.2%
02-06-26	Tue	1595.4	-29	515.02k	-1.8%	7 Days %
01-06-26	Mon	1624.4	-49.6	838.43k	-3.0%	-1.6%
29-05-26	Fri	1674	-8.3	805.98k	-0.5%
27-05-26	Wed	1682.3	-43.3	696.95k	-2.5%	Compared to  :  11-05-26 1695.5
26-05-26	Tue	1725.6	-1.2	890.17k	-0.1%
25-05-26	Mon	1726.8	46.8	509.87k	2.8%	1 Month %
22-05-26	Fri	1680	54	1.11m	3.3%	-5.7%
21-05-26	Thu	1626	0.6	446.48k	0.0%	.
20-05-26	Wed	1625.4	7.5	507.39k	0.5%	Compared to  :  10-04-26 1654.8
19-05-26	Tue	1617.9	16.2	642.04k	1.0%
18-05-26	Mon	1601.7	-2.3	491.44k	-0.1%	2 Months %
15-05-26	Fri	1604	-27.4	590.39k	-1.7%	-3.4%
14-05-26	Thu	1631.4	33.5	835.64k	2.1%
13-05-26	Wed	1597.9	-55.8	1.15m	-3.4%	Compared to  :  10-03-26
12-05-26	Tue	1653.7	-41.8	558.15k	-2.5%
11-05-26	Mon	1695.5	-4.2	935.01k	-0.2%	3 Months %
08-05-26	Fri	1699.7	-7.7	634.5k	-0.5%
07-05-26	Thu	1707.4	54.6	682.76k	3.3%
06-05-26	Wed	1652.8	56.6	612.56k	3.5%	Compared to  :  10-12-25 1695.3
05-05-26	Tue	1596.2	-10.5	417.76k	-0.7%
04-05-26	Mon	1606.7	21	534.76k	1.3%	6 Months %
30-04-26	Thu	1585.7	-24.7	422.85k	-1.5%	-5.7%
29-04-26	Wed	1610.4	-0.4	333.32k	0.0%
28-04-26	Tue	1610.8	7.8	387.04k	0.5%	Compared to  :  10-06-25 1508.1
27-04-26	Mon	1603	15.7	555.51k	1.0%
24-04-26	Fri	1587.3	-8.1	795.36k	-0.5%	1 year %
23-04-26	Thu	1595.4	-32	617.26k	-2.0%	6.0%
22-04-26	Wed	1627.4	-21.4	772.24k	-1.3%
21-04-26	Tue	1648.8	-40	649.04k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1688.8	5.6	1.08m	0.3%
17-04-26	Fri	1683.2	-12	863.07k	-0.7%
16-04-26	Thu	1695.2	-4.3	864.59k	-0.3%
15-04-26	Wed	1699.5	53.1	895.27k	3.2%
13-04-26	Mon	1646.4	-8.4	556.22k	-0.5%
10-04-26	Fri	1654.8	47.4	1.05m	2.9%
09-04-26	Thu	1607.4	20.7	1.03m	1.3%
08-04-26	Wed	1586.7	95.5	1.51m	6.4%
07-04-26	Tue	1491.2	-7.6	570.31k	-0.5%
06-04-26	Mon	1498.8	34.6	800.77k	2.4%
02-04-26	Thu	1464.2	-13.2	926.59k	-0.9%
01-04-26	Wed	1477.4	-13.3	1.63m	-0.9%
30-03-26	Mon	1490.7	-66.4	1.26m	-4.3%
27-03-26	Fri	1557.1	-28.8	832.2k	-1.8%
25-03-26	Wed	1585.9	2.4	1.03m	0.2%
24-03-26	Tue	1583.5	16	1.56m	1.0%
23-03-26	Mon	1567.5	-71.8	1.45m	-4.4%
20-03-26	Fri	1639.3	11.4	1.04m	0.7%
19-03-26	Thu	1627.9	-229	1.07m	-2.4%
18-03-26	Wed	1856.9	2.2	568.77k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1854.7	12.8	378.59k	0.7%
26-02-26	Thu	1841.9	-28.1	783.57k	-1.5%
25-02-26	Wed	1870	20.7	701.48k	1.1%
24-02-26	Tue	1849.3	17.3	1.29m	0.9%
23-02-26	Mon	1832	-4.4	794.06k	-0.2%
20-02-26	Fri	1836.4	-21.5	835k	-1.2%
19-02-26	Thu	1857.9	9.6	551.16k	0.5%
18-02-26	Wed	1848.3	23.4	693.36k	1.3%
17-02-26	Tue	1824.9	11.4	1.59m	0.6%
16-02-26	Mon	1813.5	79.4	1.54m	4.6%
13-02-26	Fri	1734.1	-13.1	987.32k	-0.7%
12-02-26	Thu	1747.2	-6	818.31k	-0.3%
11-02-26	Wed	1753.2	48.6	914.52k	2.9%
10-02-26	Tue	1704.6	3.1	484.6k	0.2%
09-02-26	Mon	1701.5	-6.7	432.61k	-0.4%
06-02-26	Fri	1708.2	33.5	640.95k	2.0%
05-02-26	Thu	1674.7	33.1	570.97k	2.0%
04-02-26	Wed	1641.6	21.6	491.92k	1.3%
03-02-26	Tue	1620	6.4	169.9k	0.4%
02-02-26	Mon	1613.6	28.6	714.79k	1.8%
01-02-26	Sun	1585	-38.9	996.16k	-2.4%
30-01-26	Fri	1623.9	47.3	752.98k	3.0%
29-01-26	Thu	1576.6	-22.4	1.35m	-1.4%
28-01-26	Wed	1599	-28.7	387.48k	-1.8%
27-01-26	Tue	1627.7	7.9	403.09k	0.5%
23-01-26	Fri	1619.8	-4.9	766.42k	-0.3%
22-01-26	Thu	1624.7	-27.5	346.48k	-1.7%
21-01-26	Wed	1652.2	0.5	292.57k	0.0%
20-01-26	Tue	1651.7	2.6	322.53k	0.2%
19-01-26	Mon	1649.1	3	423k	0.2%
16-01-26	Fri	1646.1	-16.2	888.3k	-1.0%
14-01-26	Wed	1662.3	-17.6	345.89k	-1.0%
13-01-26	Tue	1679.9	-15.2	293.08k	-0.9%
12-01-26	Mon	1695.1	-32	561.3k	-1.9%
09-01-26	Fri	1727.1	-4.2	888.33k	-0.2%
08-01-26	Thu	1731.3	27.6	1.34m	1.6%
07-01-26	Wed	1703.7	32.7	1.16m	2.0%
06-01-26	Tue	1671	-3	311.46k	-0.2%
05-01-26	Mon	1674	2.2	315.74k	0.1%
02-01-26	Fri	1671.8	37.4	695.54k	2.3%
01-01-26	Thu	1634.4	-15.8	3.1m	-1.0%
31-12-25	Wed	1650.2	-21.8	727.47k	-1.3%
30-12-25	Tue	1672	-6.5	184.52k	-0.4%
29-12-25	Mon	1678.5	-19.1	326.26k	-1.1%
26-12-25	Fri	1697.6	4.9	242.57k	0.3%
24-12-25	Wed	1692.7	2.8	265.28k	0.2%
23-12-25	Tue	1689.9	3.3	605.15k	0.2%
22-12-25	Mon	1686.6	22.7	245.27k	1.4%
19-12-25	Fri	1663.9	-5.7	350.11k	-0.3%
18-12-25	Thu	1669.6	-28.7	578.74k	-1.7%
17-12-25	Wed	1698.3	-20.7	528.24k	-1.2%
16-12-25	Tue	1719	15.4	547.32k	0.9%
15-12-25	Mon	1703.6	4.8	370.74k	0.3%
12-12-25	Fri	1698.8	7.9	662.83k	0.5%
11-12-25	Thu	1690.9	-4.4	471.55k	-0.3%
10-12-25	Wed	1695.3	5.1	801.33k	0.3%
09-12-25	Tue	1690.2	0.8	415.99k	0.0%
08-12-25	Mon	1689.4	24.6	529.66k	1.5%
05-12-25	Fri	1664.8	-27	276.74k	-1.6%
04-12-25	Thu	1691.8	-21.6	506.29k	-1.3%
03-12-25	Wed	1713.4	11.3	171.63k	0.7%
02-12-25	Tue	1702.1	-26.3	275.78k	-1.5%
01-12-25	Mon	1728.4	-8.3	593.02k	-0.5%
28-11-25	Fri	1736.7	38.8	827.56k	2.3%
27-11-25	Thu	1697.9	18.3	814.29k	1.1%
26-11-25	Wed	1679.6	18.1	1.13m	1.1%
25-11-25	Tue	1661.5	-31.1	817.66k	-1.8%
24-11-25	Mon	1692.6	24.6	514.68k	1.5%
21-11-25	Fri	1668	-11.8	609.92k	-0.7%
20-11-25	Thu	1679.8	-18.5	719.73k	-1.1%
19-11-25	Wed	1698.3	24.9	698.27k	1.5%
18-11-25	Tue	1673.4	-34	688.24k	-2.0%
17-11-25	Mon	1707.4	-11.4	658.66k	-0.7%
14-11-25	Fri	1718.8	83.3	4.18m	5.1%
13-11-25	Thu	1635.5	16.4	693.7k	1.0%
12-11-25	Wed	1619.1	1	466.13k	0.1%
11-11-25	Tue	1618.1	33.9	352.09k	2.1%
10-11-25	Mon	1584.2	-8.2	471.64k	-0.5%
07-11-25	Fri	1592.4	32.5	1.16m	2.1%
06-11-25	Thu	1559.9	13.4	591.45k	0.9%
04-11-25	Tue	1546.5	-9.7	330.4k	-0.6%
03-11-25	Mon	1556.2	37.4	1.34m	2.5%
31-10-25	Fri	1518.8	-5.3	1.14m	-0.3%
30-10-25	Thu	1524.1	10.5	738.45k	0.7%
29-10-25	Wed	1513.6	-4.4	882.11k	-0.3%
28-10-25	Tue	1518	-13.8	271.3k	-0.9%
27-10-25	Mon	1531.8	-9	749.62k	-0.6%
24-10-25	Fri	1540.8	7.5	70.92k	0.5%
23-10-25	Thu	1533.3	-14.3	348.98k	-0.9%
21-10-25	Tue	1547.6	-4.8	497.65k	-0.3%
20-10-25	Mon	1552.4	-56.7	971.23k	-3.5%
17-10-25	Fri	1609.1	-2	445.15k	-0.1%
16-10-25	Thu	1611.1	3.6	660.67k	0.2%
15-10-25	Wed	1607.5	25.8	811.96k	1.6%
14-10-25	Tue	1581.7	-14.5	528.83k	-0.9%
13-10-25	Mon	1596.2	27.5	342.61k	1.8%
10-10-25	Fri	1568.7	-18.4	330.39k	-1.2%
09-10-25	Thu	1587.1	-18.3	464.32k	-1.1%
08-10-25	Wed	1605.4	1.3	377.04k	0.1%
07-10-25	Tue	1604.1	-17.8	716.08k	-1.1%
06-10-25	Mon	1621.9	46	743.95k	2.9%
03-10-25	Fri	1575.9	16.1	341.73k	1.0%
01-10-25	Wed	1559.8	14.2	711.01k	0.9%
30-09-25	Tue	1545.6	-20	532.88k	-1.3%
29-09-25	Mon	1565.6	-19.3	453.56k	-1.2%
26-09-25	Fri	1584.9	0.4	344.82k	0.0%
25-09-25	Thu	1584.5	27.8	384.92k	1.8%
24-09-25	Wed	1556.7	-5	444.71k	-0.3%
23-09-25	Tue	1561.7	6.3	572.83k	0.4%
22-09-25	Mon	1555.4	17.4	376.29k	1.1%
19-09-25	Fri	1538	-26.1	632.46k	-1.7%
18-09-25	Thu	1564.1	-17.1	842.08k	-1.1%
17-09-25	Wed	1581.2	-5.5	350.85k	-0.3%
16-09-25	Tue	1586.7	-18.7	198.07k	-1.2%
15-09-25	Mon	1605.4	-4	249.2k	-0.2%
12-09-25	Fri	1609.4	11.9	342.18k	0.7%
11-09-25	Thu	1597.5	13.7	797.8k	0.9%
10-09-25	Wed	1583.8	6.4	572.16k	0.4%
09-09-25	Tue	1577.4	11.4	561.18k	0.7%
08-09-25	Mon	1566	-51.4	1.32m	-3.2%
05-09-25	Fri	1617.4	-6.5	477.68k	-0.4%
04-09-25	Thu	1623.9	-5.3	427.32k	-0.3%
03-09-25	Wed	1629.2	27	850.09k	1.7%
02-09-25	Tue	1602.2	-6.5	344.01k	-0.4%
01-09-25	Mon	1608.7	-14.1	534.02k	-0.9%
29-08-25	Fri	1622.8	-28.4	438.98k	-1.7%
28-08-25	Thu	1651.2	12.5	562.79k	0.8%
26-08-25	Tue	1638.7	-20.5	401.28k	-1.2%
25-08-25	Mon	1659.2	15.6	833.57k	0.9%
22-08-25	Fri	1643.6	6.3	128.83k	0.4%
21-08-25	Thu	1637.3	-2.9	369.74k	-0.2%
20-08-25	Wed	1640.2	41.9	1.18m	2.6%
19-08-25	Tue	1598.3	10.3	244.89k	0.6%
18-08-25	Mon	1588	-0.4	290.67k	0.0%
14-08-25	Thu	1588.4	32	545.17k	2.1%
13-08-25	Wed	1556.4	4.9	571.57k	0.3%
12-08-25	Tue	1551.5	46.6	1.44m	3.1%
11-08-25	Mon	1504.9	15.2	272.18k	1.0%
08-08-25	Fri	1489.7	14.3	465.28k	1.0%
07-08-25	Thu	1475.4	-6.2	283.47k	-0.4%
06-08-25	Wed	1481.6	9.1	841.53k	0.6%
05-08-25	Tue	1472.5	-28.9	471.01k	-1.9%
04-08-25	Mon	1501.4	-6.8	325.62k	-0.5%
01-08-25	Fri	1508.2	3.3	667.65k	0.2%
31-07-25	Thu	1504.9	-22.6	965.55k	-1.5%
30-07-25	Wed	1527.5	0.8	315.65k	0.1%
29-07-25	Tue	1526.7	-23.9	475.01k	-1.5%
28-07-25	Mon	1525.8	0.9	383.17k	0.1%
25-07-25	Fri	1549.7	-12.7	444.72k	-0.8%
24-07-25	Thu	1562.4	20.7	982.58k	1.3%
23-07-25	Wed	1541.7	2.6	483.93k	0.2%
22-07-25	Tue	1539.1	1.5	637.17k	0.1%
21-07-25	Mon	1537.6	-31.7	2.16m	-2.0%
18-07-25	Fri	1569.3	-13.5	517.62k	-0.9%
17-07-25	Thu	1582.8	4.3	750.05k	0.3%
16-07-25	Wed	1578.5	11.3	1.05m	0.7%
15-07-25	Tue	1567.2	-15.6	937.49k	-1.0%
14-07-25	Mon	1582.8	19.1	922.72k	1.2%
11-07-25	Fri	1563.7	-8.3	791.51k	-0.5%
10-07-25	Thu	1572	3.5	772.08k	0.2%
09-07-25	Wed	1568.5	-21.4	349.49k	-1.3%
08-07-25	Tue	1589.9	-29	1.22m	-1.8%
07-07-25	Mon	1618.9	-25.1	373.81k	-1.5%
04-07-25	Fri	1644	-9.9	549.77k	-0.6%
03-07-25	Thu	1653.9	6.8	769.03k	0.4%
02-07-25	Wed	1647.1	6	793.75k	0.4%
01-07-25	Tue	1641.1	6.8	6.42m	0.4%
30-06-25	Mon	1634.3	6.5	549.49k	0.4%
27-06-25	Fri	1627.8	9.4	928.25k	0.6%
26-06-25	Thu	1618.4	18.5	506.9k	1.2%
25-06-25	Wed	1599.9	4.6	913.55k	0.3%
24-06-25	Tue	1595.3	19	2.01m	1.2%
23-06-25	Mon	1576.3	-10.3	523.31k	-0.6%
20-06-25	Fri	1586.6	0.8	889.23k	0.1%
19-06-25	Thu	1585.8	8.8	1.16m	0.6%
18-06-25	Wed	1577	51	1.53m	3.3%
17-06-25	Tue	1526	11.6	729.51k	0.8%
16-06-25	Mon	1514.4	-21.7	372.53k	-1.4%
13-06-25	Fri	1536.1	13.2	643.55k	0.9%
12-06-25	Thu	1522.9	-1.6	659.74k	-0.1%
11-06-25	Wed	1524.5	16.4	644.15k	1.1%
10-06-25	Tue	1508.1	3.9	1.83m	0.3%
09-06-25	Mon	1504.2	-1.3	1.11m	-0.1%
06-06-25	Fri	1505.5	-7.7	950.12k	-0.5%