Max Financial Services share price		* Reload page for latest data.	Stock Listed on :	17-05-00	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Max Financial Services		MCap (aprox) 51432 Crores	Symbol : MFSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.7%	-17.8%	-7.6%	-8.8%	-5.4%	30.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1490.7	-66.4	1.26m	-4.3%
27-03-26	Fri	1557.1	-28.8	832.2k	-1.8%	Data Update : 8 PM
25-03-26	Wed	1585.9	2.4	1.03m	0.2%	30-03-26 : 1490.7
24-03-26	Tue	1583.5	16	1.56m	1.0%
23-03-26	Mon	1567.5	-71.8	1.45m	-4.4%	Compared to  :  18-03-26 1668.7
20-03-26	Fri	1639.3	11.4	1.04m	0.7%
19-03-26	Thu	1627.9		1.07m	-2.4%	7 Days %
18-03-26	Wed	1668.7	-144.7	789.15k	1.1%	-10.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1813.4
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-17.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1613.6
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-7.6%
02-03-26	Mon
27-02-26	Fri	1813.4	-43.5	538.73k	-2.3%	Compared to  :  30-12-25 1634.4
26-02-26	Thu	1856.9	2.2	568.77k	0.1%
25-02-26	Wed	1854.7	12.8	378.59k	0.7%	3 Months %
24-02-26	Tue	1841.9	-28.1	783.57k	-1.5%	-8.8%
23-02-26	Mon	1870	20.7	701.48k	1.1%
20-02-26	Fri	1849.3	17.3	1.29m	0.9%	Compared to  :  30-09-25 1575.9
19-02-26	Thu	1832	-4.4	794.06k	-0.2%
18-02-26	Wed	1836.4	-21.5	835k	-1.2%	6 Months %
17-02-26	Tue	1857.9	9.6	551.16k	0.5%	-5.4%
16-02-26	Mon	1848.3	23.4	693.36k	1.3%
13-02-26	Fri	1824.9	11.4	1.59m	0.6%	Compared to  :  01-04-25 1141.75
12-02-26	Thu	1813.5	79.4	1.54m	4.6%
11-02-26	Wed	1734.1	-13.1	987.32k	-0.7%	1 year %
10-02-26	Tue	1747.2	-6	818.31k	-0.3%	30.6%
09-02-26	Mon	1753.2	48.6	914.52k	2.9%
06-02-26	Fri	1704.6	3.1	484.6k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	1701.5	-6.7	432.61k	-0.4%
04-02-26	Wed	1708.2	33.5	640.95k	2.0%
03-02-26	Tue	1674.7	33.1	570.97k	2.0%
02-02-26	Mon	1641.6	21.6	491.92k	1.3%
01-02-26	Sun	1620	6.4	169.9k	0.4%
30-01-26	Fri	1613.6	28.6	714.79k	1.8%
29-01-26	Thu	1585	-38.9	996.16k	-2.4%
28-01-26	Wed	1623.9	47.3	752.98k	3.0%
27-01-26	Tue	1576.6	-22.4	1.35m	-1.4%
23-01-26	Fri	1599	-28.7	387.48k	-1.8%
22-01-26	Thu	1627.7	7.9	403.09k	0.5%
21-01-26	Wed	1619.8	-4.9	766.42k	-0.3%
20-01-26	Tue	1624.7	-27.5	346.48k	-1.7%
19-01-26	Mon	1652.2	0.5	292.57k	0.0%
16-01-26	Fri	1651.7	2.6	322.53k	0.2%
14-01-26	Wed	1649.1	3	423k	0.2%
13-01-26	Tue	1646.1	-16.2	888.3k	-1.0%
12-01-26	Mon	1662.3	-17.6	345.89k	-1.0%
09-01-26	Fri	1679.9	-15.2	293.08k	-0.9%
08-01-26	Thu	1695.1	-32	561.3k	-1.9%
07-01-26	Wed	1727.1	-4.2	888.33k	-0.2%
06-01-26	Tue	1731.3	27.6	1.34m	1.6%
05-01-26	Mon	1703.7	32.7	1.16m	2.0%
02-01-26	Fri	1671	-3	311.46k	-0.2%
01-01-26	Thu	1674	2.2	315.74k	0.1%
31-12-25	Wed	1671.8	37.4	695.54k	2.3%
30-12-25	Tue	1634.4	-15.8	3.1m	-1.0%
29-12-25	Mon	1650.2	-21.8	727.47k	-1.3%
26-12-25	Fri	1672	-6.5	184.52k	-0.4%
24-12-25	Wed	1678.5	-19.1	326.26k	-1.1%
23-12-25	Tue	1697.6	4.9	242.57k	0.3%
22-12-25	Mon	1692.7	2.8	265.28k	0.2%
19-12-25	Fri	1689.9	3.3	605.15k	0.2%
18-12-25	Thu	1686.6	22.7	245.27k	1.4%
17-12-25	Wed	1663.9	-5.7	350.11k	-0.3%
16-12-25	Tue	1669.6	-28.7	578.74k	-1.7%
15-12-25	Mon	1698.3	-20.7	528.24k	-1.2%
12-12-25	Fri	1719	15.4	547.32k	0.9%
11-12-25	Thu	1703.6	4.8	370.74k	0.3%
10-12-25	Wed	1698.8	7.9	662.83k	0.5%
09-12-25	Tue	1690.9	-4.4	471.55k	-0.3%
08-12-25	Mon	1695.3	5.1	801.33k	0.3%
05-12-25	Fri	1690.2	0.8	415.99k	0.0%
04-12-25	Thu	1689.4	24.6	529.66k	1.5%
03-12-25	Wed	1664.8	-27	276.74k	-1.6%
02-12-25	Tue	1691.8	-21.6	506.29k	-1.3%
01-12-25	Mon	1713.4	11.3	171.63k	0.7%
28-11-25	Fri	1702.1	-26.3	275.78k	-1.5%
27-11-25	Thu	1728.4	-8.3	593.02k	-0.5%
26-11-25	Wed	1736.7	38.8	827.56k	2.3%
25-11-25	Tue	1697.9	18.3	814.29k	1.1%
24-11-25	Mon	1679.6	18.1	1.13m	1.1%
21-11-25	Fri	1661.5	-31.1	817.66k	-1.8%
20-11-25	Thu	1692.6	24.6	514.68k	1.5%
19-11-25	Wed	1679.8	-18.5	719.73k	-1.1%
18-11-25	Tue	1668	-11.8	609.92k	-0.7%
17-11-25	Mon	1698.3	24.9	698.27k	1.5%
14-11-25	Fri	1673.4	-34	688.24k	-2.0%
13-11-25	Thu	1707.4	-11.4	658.66k	-0.7%
12-11-25	Wed	1718.8	83.3	4.18m	5.1%
11-11-25	Tue	1635.5	16.4	693.7k	1.0%
10-11-25	Mon	1619.1	1	466.13k	0.1%
07-11-25	Fri	1618.1	33.9	352.09k	2.1%
06-11-25	Thu	1584.2	-8.2	471.64k	-0.5%
04-11-25	Tue	1592.4	32.5	1.16m	2.1%
03-11-25	Mon	1546.5	-9.7	330.4k	-0.6%
31-10-25	Fri	1559.9	13.4	591.45k	0.9%
30-10-25	Thu	1556.2	37.4	1.34m	2.5%
29-10-25	Wed	1518.8	-5.3	1.14m	-0.3%
28-10-25	Tue	1524.1	10.5	738.45k	0.7%
27-10-25	Mon	1513.6	-4.4	882.11k	-0.3%
24-10-25	Fri	1518	-13.8	271.3k	-0.9%
23-10-25	Thu	1531.8	-9	749.62k	-0.6%
21-10-25	Tue	1540.8	7.5	70.92k	0.5%
20-10-25	Mon	1533.3	-14.3	348.98k	-0.9%
17-10-25	Fri	1547.6	-4.8	497.65k	-0.3%
16-10-25	Thu	1552.4	-56.7	971.23k	-3.5%
15-10-25	Wed	1609.1	-2	445.15k	-0.1%
14-10-25	Tue	1611.1	3.6	660.67k	0.2%
13-10-25	Mon	1607.5	25.8	811.96k	1.6%
10-10-25	Fri	1581.7	-14.5	528.83k	-0.9%
09-10-25	Thu	1596.2	27.5	342.61k	1.8%
08-10-25	Wed	1568.7	-18.4	330.39k	-1.2%
07-10-25	Tue	1605.4	1.3	377.04k	0.1%
06-10-25	Mon	1587.1	-18.3	464.32k	-1.1%
03-10-25	Fri	1604.1	-17.8	716.08k	-1.1%
01-10-25	Wed	1621.9	46	743.95k	2.9%
30-09-25	Tue	1575.9	16.1	341.73k	1.0%
29-09-25	Mon	1559.8	14.2	711.01k	0.9%
26-09-25	Fri	1545.6	-20	532.88k	-1.3%
25-09-25	Thu	1565.6	-19.3	453.56k	-1.2%
24-09-25	Wed	1584.9	0.4	344.82k	0.0%
23-09-25	Tue	1584.5	27.8	384.92k	1.8%
22-09-25	Mon	1556.7	-5	444.71k	-0.3%
19-09-25	Fri	1561.7	6.3	572.83k	0.4%
18-09-25	Thu	1538	-26.1	632.46k	-1.7%
17-09-25	Wed	1555.4	17.4	376.29k	1.1%
16-09-25	Tue	1564.1	-17.1	842.08k	-1.1%
15-09-25	Mon	1581.2	-5.5	350.85k	-0.3%
12-09-25	Fri	1586.7	-18.7	198.07k	-1.2%
11-09-25	Thu	1605.4	-4	249.2k	-0.2%
10-09-25	Wed	1609.4	11.9	342.18k	0.7%
09-09-25	Tue	1597.5	13.7	797.8k	0.9%
08-09-25	Mon	1583.8	6.4	572.16k	0.4%
05-09-25	Fri	1577.4	11.4	561.18k	0.7%
04-09-25	Thu	1566	-51.4	1.32m	-3.2%
03-09-25	Wed	1617.4	-6.5	477.68k	-0.4%
02-09-25	Tue	1623.9	-5.3	427.32k	-0.3%
01-09-25	Mon	1629.2	27	850.09k	1.7%
29-08-25	Fri	1602.2	-6.5	344.01k	-0.4%
28-08-25	Thu	1608.7	-14.1	534.02k	-0.9%
26-08-25	Tue	1622.8	-28.4	438.98k	-1.7%
25-08-25	Mon	1651.2	12.5	562.79k	0.8%
22-08-25	Fri	1638.7	-20.5	401.28k	-1.2%
21-08-25	Thu	1659.2	15.6	833.57k	0.9%
20-08-25	Wed	1643.6	6.3	128.83k	0.4%
19-08-25	Tue	1637.3	-2.9	369.74k	-0.2%
18-08-25	Mon	1640.2	41.9	1.18m	2.6%
14-08-25	Thu	1588	-0.4	290.67k	0.0%
13-08-25	Wed	1598.3	10.3	244.89k	0.6%
12-08-25	Tue	1588.4	32	545.17k	2.1%
11-08-25	Mon	1556.4	4.9	571.57k	0.3%
08-08-25	Fri	1551.5	46.6	1.44m	3.1%
07-08-25	Thu	1504.9	15.2	272.18k	1.0%
06-08-25	Wed	1489.7	14.3	465.28k	1.0%
05-08-25	Tue	1475.4	-6.2	283.47k	-0.4%
04-08-25	Mon	1481.6	9.1	841.53k	0.6%
01-08-25	Fri	1472.5	-28.9	471.01k	-1.9%
31-07-25	Thu	1501.4	-6.8	325.62k	-0.5%
30-07-25	Wed	1508.2	3.3	667.65k	0.2%
29-07-25	Tue	1504.9	-22.6	965.55k	-1.5%
28-07-25	Mon	1527.5	0.8	315.65k	0.1%
25-07-25	Fri	1526.7	0.9	383.17k	0.1%
24-07-25	Thu	1525.8	-23.9	475.01k	-1.5%
23-07-25	Wed	1549.7	-12.7	444.72k	-0.8%
22-07-25	Tue	1562.4	20.7	982.58k	1.3%
21-07-25	Mon	1541.7	2.6	483.93k	0.2%
18-07-25	Fri	1539.1	1.5	637.17k	0.1%
17-07-25	Thu	1537.6	-31.7	2.16m	-2.0%
16-07-25	Wed	1569.3	-13.5	517.62k	-0.9%
15-07-25	Tue	1582.8	4.3	750.05k	0.3%
14-07-25	Mon	1578.5	11.3	1.05m	0.7%
11-07-25	Fri	1567.2	-15.6	937.49k	-1.0%
10-07-25	Thu	1582.8	19.1	922.72k	1.2%
09-07-25	Wed	1563.7	-8.3	791.51k	-0.5%
08-07-25	Tue	1572	3.5	772.08k	0.2%
07-07-25	Mon	1568.5	-21.4	349.49k	-1.3%
04-07-25	Fri	1589.9	-29	1.22m	-1.8%
03-07-25	Thu	1618.9	-25.1	373.81k	-1.5%
02-07-25	Wed	1644	-9.9	549.77k	-0.6%
01-07-25	Tue	1653.9	6.8	769.03k	0.4%
30-06-25	Mon	1647.1	6	793.75k	0.4%
27-06-25	Fri	1641.1	6.8	6.42m	0.4%
26-06-25	Thu	1634.3	6.5	549.49k	0.4%
25-06-25	Wed	1627.8	9.4	928.25k	0.6%
24-06-25	Tue	1618.4	18.5	506.9k	1.2%
23-06-25	Mon	1599.9	4.6	913.55k	0.3%
20-06-25	Fri	1576.3	-10.3	523.31k	-0.6%
19-06-25	Thu	1595.3	19	2.01m	1.2%
18-06-25	Wed	1586.6	0.8	889.23k	0.1%
17-06-25	Tue	1585.8	8.8	1.16m	0.6%
16-06-25	Mon	1577	51	1.53m	3.3%
13-06-25	Fri	1526	11.6	729.51k	0.8%
12-06-25	Thu	1514.4	-21.7	372.53k	-1.4%
11-06-25	Wed	1536.1	13.2	643.55k	0.9%
10-06-25	Tue	1524.5	16.4	644.15k	1.1%
09-06-25	Mon	1522.9	-1.6	659.74k	-0.1%
06-06-25	Fri	1508.1	3.9	1.83m	0.3%
05-06-25	Thu	1504.2	-1.3	1.11m	-0.1%
04-06-25	Wed	1505.5	-7.7	950.12k	-0.5%
03-06-25	Tue	1513.2	-9.1	1.02m	-0.6%
02-06-25	Mon	1522.3	19.6	1.07m	1.3%
30-05-25	Fri	1502.7	13.1	1.17m	0.9%
29-05-25	Thu	1489.6	-13.9	1.66m	-0.9%
28-05-25	Wed	1484.1	7.6	964.02k	0.5%
27-05-25	Tue	1503.5	19.4	817.25k	1.3%
26-05-25	Mon	1476.5	6.5	1.54m	0.4%
23-05-25	Fri	1470	17.3	2.96m	1.2%
22-05-25	Thu	1414	56	5.35m	4.0%
21-05-25	Wed	1396.7	19.3	1.44m	1.4%
20-05-25	Tue	1377.4	-13.5	924.38k	-1.0%
19-05-25	Mon	1390.9	35.7	2.04m	2.6%
16-05-25	Fri	1355.2	-3.2	930.34k	-0.2%
15-05-25	Thu	1358.4	20.2	1.38m	1.5%
14-05-25	Wed	1338.2	48.1	2.68m	3.7%
13-05-25	Tue	1290.1	-2.9	664.68k	-0.2%
12-05-25	Mon	1293	24.8	519.08k	2.0%
09-05-25	Fri	1268.2	-3	511.74k	-0.2%
08-05-25	Thu	1289.8	20.6	818.39k	1.6%
07-05-25	Wed	1271.2	-18.6	592.85k	-1.4%
06-05-25	Tue	1269.2	-14	597.05k	-1.1%
05-05-25	Mon	1283.2	-20.1	957.87k	-1.5%
02-05-25	Fri	1303.3	-1.7	676.92k	-0.1%
30-04-25	Wed	1305	-1.8	683.61k	-0.1%
29-04-25	Tue	1306.8	23.7	1.01m	1.8%
28-04-25	Mon	1283.1	16.7	1.34m	1.3%
25-04-25	Fri	1266.4	18.7	1.78m	1.5%
24-04-25	Thu	1247.7	6.7	487.85k	0.5%
23-04-25	Wed	1241	5	386.33k	0.4%
22-04-25	Tue	1236	-1.4	595.01k	-0.1%
21-04-25	Mon	1237.4	19.4	3.08m	1.6%
17-04-25	Thu	1218	8.3	2.87m	0.7%
16-04-25	Wed	1209.7	14.4	540.68k	1.2%
15-04-25	Tue	1195.3	32	1.16m	2.8%
11-04-25	Fri	1163.3	-1.25	636k	-0.1%
09-04-25	Wed	1164.55	32.2	854.38k	2.8%
08-04-25	Tue	1132.35	3.9	1.77m	0.3%
07-04-25	Mon	1128.45	-36.6	620.36k	-3.1%
04-04-25	Fri	1165.05	17.25	904.91k	1.5%
03-04-25	Thu	1147.8	3.5	757.13k	0.3%
02-04-25	Wed	1144.3	2.55	317.77k	0.2%
01-04-25	Tue	1141.75	-5.95	395.55k	-0.5%
28-03-25	Fri	1147.3	29.7	760.4k	2.7%
27-03-25	Thu	1147.7	0.4	462.83k	0.0%
26-03-25	Wed	1117.6	-20.85	588.49k	-1.8%