Max Healthcare Institute Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Max Healthcare Institute Ltd		MCap (aprox) 100167.1 Crores	Symbol : MAXHEALTH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-3.1%	1.8%		-5.5%	-16.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	1026.15	2.05	1.09m	0.2%
16-06-26	Tue	1024.1	-4.8	2.21m	-0.5%	Data Update : 7 PM
15-06-26	Mon	1028.9	16.45	1.31m	1.6%	17-06-26 : 1026.15
12-06-26	Fri	1012.45	2.85	760.46k	0.3%
11-06-26	Thu	1009.6	-0.5	1.83m	0.0%	Compared to  :  08-06-26 1007.45
10-06-26	Wed	1010.1	7	3.03m	0.7%
09-06-26	Tue	1003.1	-4.35	3.06m	-0.4%	7 Days %
08-06-26	Mon	1007.45	30.2	5.44m	3.1%	1.9%
05-06-26	Fri	977.25	11.05	1.32m	1.1%
04-06-26	Thu	966.2	0.65	1.51m	0.1%	Compared to  :  18-05-26 1058.55
03-06-26	Wed	965.55	16.85	2.61m	1.8%
02-06-26	Tue	948.7	10.25	3.78m	1.1%	1 Month %
01-06-26	Mon	938.45	-26.65	3.84m	-2.8%	-3.1%
29-05-26	Fri	965.1	-28.35	15.39m	-2.9%	.
27-05-26	Wed	993.45	-0.5	2.62m	-0.1%	Compared to  :  17-04-26 1007.65
26-05-26	Tue	993.95	-6.9	2.52m	-0.7%
25-05-26	Mon	1000.85	-22.4	3.85m	-2.2%	2 Months %
22-05-26	Fri	1023.25	-67.85	11.71m	-6.2%	1.8%
21-05-26	Thu	1091.1	15.4	2.76m	1.4%
20-05-26	Wed	1075.7	6.95	1.77m	0.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	1068.75	10.2	2.1m	1.0%
18-05-26	Mon	1058.55	8.45	1.56m	0.8%	3 Months %
15-05-26	Fri	1050.1	0.55	1.47m	0.1%
14-05-26	Thu	1049.55	23.45	1.82m	2.3%
13-05-26	Wed	1026.1	8.4	1.06m	0.8%	Compared to  :  17-12-25 1085.4
12-05-26	Tue	1017.7	-20.25	1.89m	-2.0%
11-05-26	Mon	1037.95	25.45	3.04m	2.5%	6 Months %
08-05-26	Fri	1012.5	-2.8	1.84m	-0.3%	-5.5%
07-05-26	Thu	1015.3	-0.6	1.89m	-0.1%
06-05-26	Wed	1015.9	15.45	1.33m	1.5%	Compared to  :  17-06-25 1232.8
05-05-26	Tue	1000.45	-11.1	970.88k	-1.1%
04-05-26	Mon	1011.55	18.5	2.61m	1.9%	1 year %
30-04-26	Thu	993.05	-13.55	2.37m	-1.3%	-16.8%
29-04-26	Wed	1006.6	1.85	1.87m	0.2%
28-04-26	Tue	1004.75	-5.1	1.04m	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	1009.85	10.45	1.07m	1.0%
24-04-26	Fri	999.4	-7.35	2.55m	-0.7%
23-04-26	Thu	1006.75	1.4	1.39m	0.1%
22-04-26	Wed	1005.35	-14.9	1.41m	-1.5%
21-04-26	Tue	1020.25	8.9	1.32m	0.9%
20-04-26	Mon	1011.35	3.7	2.3m	0.4%
17-04-26	Fri	1007.65	17	1.64m	1.7%
16-04-26	Thu	990.65	0.6	3.37m	0.1%
15-04-26	Wed	990.05	38.35	2.76m	4.0%
13-04-26	Mon	951.7	-1.65	2.38m	-0.2%
10-04-26	Fri	953.35	-1.6	4.01m	-0.2%
09-04-26	Thu	954.95	13.8	3.56m	1.5%
08-04-26	Wed	941.15	8.75	3.35m	0.9%
07-04-26	Tue	932.4	0.8	4.4m	0.1%
06-04-26	Mon	931.6	-13	4.61m	-1.4%
02-04-26	Thu	944.6	-14.3	1.89m	-1.5%
01-04-26	Wed	958.9	-3.4	2.47m	-0.4%
30-03-26	Mon	962.3	-12.8	4.94m	-1.3%
27-03-26	Fri	975.1	-13.1	2.56m	-1.3%
25-03-26	Wed	988.2	19	2.72m	2.0%
24-03-26	Tue	969.2	12.3	2.46m	1.3%
23-03-26	Mon	956.9	-7.9	3.06m	-0.8%
20-03-26	Fri	964.8	11.7	3.88m	1.2%
19-03-26	Thu	953.1	-26.7	1.98m	-2.7%
18-03-26	Wed	979.8	-108.3	2.5m	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1088.1	1.7	1.84m	0.2%
26-02-26	Thu	1086.4	2.8	2.38m	0.3%
25-02-26	Wed	1083.6	-4.3	2.03m	-0.4%
24-02-26	Tue	1087.9	6.45	2.08m	0.6%
23-02-26	Mon	1081.45	-4.8	2.34m	-0.4%
20-02-26	Fri	1086.25	10.1	680.97k	0.9%
19-02-26	Thu	1076.15	0.3	1.7m	0.0%
18-02-26	Wed	1075.85	22.25	2.52m	2.1%
17-02-26	Tue	1053.6	-9.3	2.75m	-0.9%
16-02-26	Mon	1062.9	7.75	3.35m	0.7%
13-02-26	Fri	1055.15	33.65	4.11m	3.3%
12-02-26	Thu	1021.5	11.5	4.46m	1.1%
11-02-26	Wed	1010	-29.85	3.24m	-2.9%
10-02-26	Tue	1039.85	-0.95	3.38m	-0.1%
09-02-26	Mon	1040.8	15.35	3.84m	1.5%
06-02-26	Fri	1025.45	21.95	1.59m	2.2%
05-02-26	Thu	1003.5	45.4	4.53m	4.7%
04-02-26	Wed	958.1	-18.6	2.93m	-1.9%
03-02-26	Tue	976.7	19.9	4m	2.1%
02-02-26	Mon	956.8	4.2	5.64m	0.4%
01-02-26	Sun	952.6	-6	3.54m	-0.6%
30-01-26	Fri	958.6	-16.9	4.24m	-1.7%
29-01-26	Thu	975.5	-15.9	4.23m	-1.6%
28-01-26	Wed	991.4	-7.4	2.3m	-0.7%
27-01-26	Tue	998.8	-5.4	2.53m	-0.5%
23-01-26	Fri	1004.2	11.3	3.09m	1.1%
22-01-26	Thu	992.9	-20.7	2.64m	-2.0%
21-01-26	Wed	1013.6	-23.4	2.32m	-2.3%
20-01-26	Tue	1037	3.4	2.58m	0.3%
19-01-26	Mon	1033.6	5.4	3.22m	0.5%
16-01-26	Fri	1028.2	14.5	2.79m	1.4%
14-01-26	Wed	1013.7	-3.5	2.1m	-0.3%
13-01-26	Tue	1017.2	-12.6	2.57m	-1.2%
12-01-26	Mon	1029.8	-4.9	2.12m	-0.5%
09-01-26	Fri	1034.7	-16.9	4.48m	-1.6%
08-01-26	Thu	1051.6	1.1	1.96m	0.1%
07-01-26	Wed	1050.5	-12.1	1.52m	-1.1%
06-01-26	Tue	1062.6	13.2	928.58k	1.3%
05-01-26	Mon	1049.4	4.3	1.22m	0.4%
02-01-26	Fri	1045.1	4.3	1.43m	0.4%
01-01-26	Thu	1040.8	-23.3	11.58m	-2.2%
31-12-25	Wed	1064.1	-10.2	1.41m	-0.9%
30-12-25	Tue	1074.3	-7.1	1.27m	-0.7%
29-12-25	Mon	1081.4	6.2	1.03m	0.6%
26-12-25	Fri	1075.2	-2.4	1.3m	-0.2%
24-12-25	Wed	1077.6	1.8	2.09m	0.2%
23-12-25	Tue	1075.8	27.3	3.29m	2.6%
22-12-25	Mon	1048.5	17.4	5.15m	1.7%
19-12-25	Fri	1031.1	-41.9	4.27m	-3.9%
18-12-25	Thu	1073	-12.4	1.44m	-1.1%
17-12-25	Wed	1085.4	4.1	1.63m	0.4%
16-12-25	Tue	1081.3	-6.6	2.25m	-0.6%
15-12-25	Mon	1087.9	10.8	1.21m	1.0%
12-12-25	Fri	1077.1	2.4	2.35m	0.2%
11-12-25	Thu	1074.7	-4.7	2.95m	-0.4%
10-12-25	Wed	1079.4	-18	3.01m	-1.6%
09-12-25	Tue	1097.4	13.5	1.8m	1.2%
08-12-25	Mon	1083.9	-2.1	3.04m	-0.2%
05-12-25	Fri	1086	-31.5	3.8m	-2.8%
04-12-25	Thu	1117.5	-7.9	2.21m	-0.7%
03-12-25	Wed	1125.4	-37.4	3.44m	-3.2%
02-12-25	Tue	1162.8	1	1.64m	0.1%
01-12-25	Mon	1161.8	-0.8	1.42m	-0.1%
28-11-25	Fri	1162.6	4.5	1.12m	0.4%
27-11-25	Thu	1158.1	2.3	1.97m	0.2%
26-11-25	Wed	1155.8	-25.3	2.83m	-2.1%
25-11-25	Tue	1181.1	12.2	2.26m	1.0%
24-11-25	Mon	1168.9	4.5	2.78m	0.4%
21-11-25	Fri	1164.4	47.7	5.96m	4.3%
20-11-25	Thu	1116.7	-4.9	5.78m	-0.4%
19-11-25	Wed	1121.6	18.5	5.1m	1.7%
18-11-25	Tue	1103.1	5.1	1.66m	0.5%
17-11-25	Mon	1098	-5.6	1.47m	-0.5%
14-11-25	Fri	1103.6	8.2	4.46m	0.7%
13-11-25	Thu	1095.4	-2.6	1.78m	-0.2%
12-11-25	Wed	1098	-37.3	1.93m	-3.3%
11-11-25	Tue	1135.3	9.9	1.8m	0.9%
10-11-25	Mon	1125.4	-13	2.55m	-1.1%
07-11-25	Fri	1138.4	-7.5	2.18m	-0.7%
06-11-25	Thu	1145.9	-1.9	1.67m	-0.2%
04-11-25	Tue	1147.8	-30.7	4.28m	-2.6%
03-11-25	Mon	1178.5	-11	1.19m	-0.9%
31-10-25	Fri	1189.5	9.8	1.52m	0.8%
30-10-25	Thu	1179.7	-6.7	1.81m	-0.6%
29-10-25	Wed	1186.4	2.3	979.18k	0.2%
28-10-25	Tue	1184.1	-26.9	858.99k	-2.2%
27-10-25	Mon	1211	7	2.98m	0.6%
24-10-25	Fri	1204	-5.6	131.33k	-0.5%
23-10-25	Thu	1209.6	6.9	2.13m	0.6%
21-10-25	Tue	1202.7	27.4	5.24m	2.3%
20-10-25	Mon	1175.3	19.5	2.36m	1.7%
17-10-25	Fri	1155.8	-5.7	1.76m	-0.5%
16-10-25	Thu	1161.5	18.2	1.97m	1.6%
15-10-25	Wed	1143.3	-13.1	2.38m	-1.1%
14-10-25	Tue	1156.4	0.6	2.72m	0.1%
13-10-25	Mon	1155.8	11.4	3.05m	1.0%
10-10-25	Fri	1144.4	13.7	3.17m	1.2%
09-10-25	Thu	1130.7	-9	3.58m	-0.8%
08-10-25	Wed	1139.7	70.5	8.49m	6.6%
07-10-25	Tue	1069.2	-44	5.97m	-4.0%
06-10-25	Mon	1113.2	-1.5	3.27m	-0.1%
03-10-25	Fri	1114.7	2.7	5.57m	0.2%
01-10-25	Wed	1112	-11.4	48.05m	-1.0%
30-09-25	Tue	1123.4	-14.3	2.33m	-1.3%
29-09-25	Mon	1137.7	4.5	5.02m	0.4%
26-09-25	Fri	1133.2	-23.8	3.42m	-2.1%
25-09-25	Thu	1157	-14.6	4.73m	-1.2%
24-09-25	Wed	1171.6	11.9	3.37m	1.0%
23-09-25	Tue	1159.7	-13.7	4.84m	-1.2%
22-09-25	Mon	1173.4	19.6	3.75m	1.7%
19-09-25	Fri	1153.8	-4.9	4.16m	-0.4%
18-09-25	Thu	1158.7	-16.7	4.08m	-1.4%
17-09-25	Wed	1175.4	-8.8	2.38m	-0.7%
16-09-25	Tue	1184.2	4.9	2.49m	0.4%
15-09-25	Mon	1179.3	-1.4	1.84m	-0.1%
12-09-25	Fri	1180.7	27.8	3.66m	2.4%
11-09-25	Thu	1152.9	3.3	1.79m	0.3%
10-09-25	Wed	1149.6	-20.4	1.32m	-1.7%
09-09-25	Tue	1170	9.8	1.27m	0.8%
08-09-25	Mon	1160.2	-1.8	1.8m	-0.2%
05-09-25	Fri	1162	0.2	1.92m	0.0%
04-09-25	Thu	1161.8	-19.4	3.03m	-1.6%
03-09-25	Wed	1181.2	26.9	1.72m	2.3%
02-09-25	Tue	1154.3	-5.9	1.98m	-0.5%
01-09-25	Mon	1160.2	-23.2	4.41m	-2.0%
29-08-25	Fri	1183.4	-38	4.5m	-3.1%
28-08-25	Thu	1221.4	-13.3	1.64m	-1.1%
26-08-25	Tue	1234.7	-15.4	1.49m	-1.2%
25-08-25	Mon	1250.1	24.5	2.05m	2.0%
22-08-25	Fri	1225.6	-3.8	1.78m	-0.3%
21-08-25	Thu	1229.4	17.8	2.08m	1.5%
20-08-25	Wed	1211.6	-9.1	2.56m	-0.7%
19-08-25	Tue	1220.7	-46.4	5.66m	-3.7%
18-08-25	Mon	1267.1	6.5	3.27m	0.5%
14-08-25	Thu	1260.6	-2.7	740.29k	-0.2%
13-08-25	Wed	1263.3	18	807.1k	1.4%
12-08-25	Tue	1245.3	-20.6	548.97k	-1.6%
11-08-25	Mon	1265.9	-5.2	2.37m	-0.4%
08-08-25	Fri	1271.1	-2.8	1.1m	-0.2%
07-08-25	Thu	1273.9	23.5	1.61m	1.9%
06-08-25	Wed	1250.4	4.4	718.74k	0.4%
05-08-25	Tue	1246	-18.6	2.27m	-1.5%
04-08-25	Mon	1246	0	932.68k	0.0%
01-08-25	Fri	1264.6	-9.7	875.45k	-0.8%
31-07-25	Thu	1274.3	16.9	1.64m	1.3%
30-07-25	Wed	1257.4	-23.1	2.93m	-1.8%
29-07-25	Tue	1280.5	13.1	3.09m	1.0%
28-07-25	Mon	1267.4	12	2.39m	1.0%
25-07-25	Fri	1255.4	36.6	1.36m	3.0%
24-07-25	Thu	1218.8	0.6	1.9m	0.0%
23-07-25	Wed	1218.2	2.5	1.63m	0.2%
22-07-25	Tue	1215.7	-27.9	2.38m	-2.2%
21-07-25	Mon	1243.6	-22.6	1.24m	-1.8%
18-07-25	Fri	1266.2	5.1	1.35m	0.4%
17-07-25	Thu	1261.1	11.5	824.63k	0.9%
16-07-25	Wed	1249.6	30.4	1.97m	2.5%
15-07-25	Tue	1219.2	-32.4	2.35m	-2.6%
14-07-25	Mon	1251.6	4.2	1.82m	0.3%
11-07-25	Fri	1247.4	-48.3	2m	-3.7%
10-07-25	Thu	1295.7	-3.9	1.35m	-0.3%
09-07-25	Wed	1299.6	1.4	639.49k	0.1%
08-07-25	Tue	1298.2	-3.2	1.06m	-0.2%
07-07-25	Mon	1301.4	16.6	2.62m	1.3%
04-07-25	Fri	1284.8	5.1	1.53m	0.4%
03-07-25	Thu	1279.7	3.7	2.07m	0.3%
02-07-25	Wed	1276	-3.3	1.89m	-0.3%
01-07-25	Tue	1279.3	12.8	9.94m	1.0%
30-06-25	Mon	1266.5	27.5	4.03m	2.2%
27-06-25	Fri	1239	40.7	2.28m	3.4%
26-06-25	Thu	1198.3	8.1	1.63m	0.7%
25-06-25	Wed	1190.2	-23.6	1.34m	-1.9%
24-06-25	Tue	1213.8	50.8	2.99m	4.4%
23-06-25	Mon	1163	-18.7	1.79m	-1.6%
20-06-25	Fri	1181.7	-45.1	1.8m	-3.7%
19-06-25	Thu	1226.8	-20	1.94m	-1.6%
18-06-25	Wed	1246.8	14	1.88m	1.1%
17-06-25	Tue	1232.8	30.6	2.94m	2.5%
16-06-25	Mon	1202.2	15.1	3.52m	1.3%
13-06-25	Fri	1187.1	4.6	1.69m	0.4%