Max Healthcare Institute Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
06-04-2026 Monday	BSE Sensex : 74,106.85 +787.30 +1.07%		NSE Nifty 50 : 22,968.25 +255.15 +1.12%		USD - INR 1 $ = Rs 93.01	Find Stock
Company:	Max Healthcare Institute Ltd		MCap (aprox) 90952.3 Crores	Symbol : MAXHEALTH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%		-10.4%	-11.4%	-18.3%	-13.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-04-26	Mon	931.6	-13	4.61m	-1.4%
02-04-26	Thu	944.6	-14.3	1.89m	-1.5%	Data Update : 8 PM
01-04-26	Wed	958.9	-3.4	2.47m	-0.4%	06-04-26 : 931.6
30-03-26	Mon	962.3	-12.8	4.94m	-1.3%
27-03-26	Fri	975.1	-13.1	2.56m	-1.3%	Compared to  :  23-03-26 956.9
25-03-26	Wed	988.2	19	2.72m	2.0%
24-03-26	Tue	969.2		2.46m	1.3%	7 Days %
23-03-26	Mon	956.9	-7.9	1.98m	-2.7%	-2.6%
20-03-26	Fri	964.8	-11.6	2.5m	0.3%
19-03-26	Thu	976.4	-3.4	2.64m	0.6%	Compared to  :  06-03-26
18-03-26	Wed	979.8	-112.15	4.06m	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1 Month %
16-03-26	Mon
13-03-26	Fri					.
12-03-26	Thu					Compared to  :  06-02-26 1039.85
11-03-26	Wed
10-03-26	Tue					2 Months %
09-03-26	Mon					-10.4%
06-03-26	Fri
05-03-26	Thu					Compared to  :  06-01-26 1051.6
04-03-26	Wed
02-03-26	Mon					3 Months %
27-02-26	Fri	1091.95	-17.95	6.06m	-1.6%	-11.4%
26-02-26	Thu	1109.9	21.8	3.38m	2.0%
25-02-26	Wed	1088.1	1.7	1.84m	0.2%	Compared to  :  06-10-25 1139.7
24-02-26	Tue	1086.4	2.8	2.38m	0.3%
23-02-26	Mon	1083.6	-4.3	2.03m	-0.4%	6 Months %
20-02-26	Fri	1087.9	6.45	2.08m	0.6%	-18.3%
19-02-26	Thu	1081.45	-4.8	2.34m	-0.4%
18-02-26	Wed	1086.25	10.1	680.97k	0.9%	Compared to  :  07-04-25 1075.5
17-02-26	Tue	1076.15	0.3	1.7m	0.0%
16-02-26	Mon	1075.85	22.25	2.52m	2.1%	1 year %
13-02-26	Fri	1053.6	-9.3	2.75m	-0.9%	-13.4%
12-02-26	Thu	1062.9	7.75	3.35m	0.7%
11-02-26	Wed	1055.15	33.65	4.11m	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-02-26	Tue	1021.5	11.5	4.46m	1.1%
09-02-26	Mon	1010	-29.85	3.24m	-2.9%
06-02-26	Fri	1039.85	-0.95	3.38m	-0.1%
05-02-26	Thu	1040.8	15.35	3.84m	1.5%
04-02-26	Wed	1025.45	21.95	1.59m	2.2%
03-02-26	Tue	1003.5	45.4	4.53m	4.7%
02-02-26	Mon	958.1	-18.6	2.93m	-1.9%
01-02-26	Sun	976.7	19.9	4m	2.1%
30-01-26	Fri	956.8	4.2	5.64m	0.4%
29-01-26	Thu	952.6	-6	3.54m	-0.6%
28-01-26	Wed	958.6	-16.9	4.24m	-1.7%
27-01-26	Tue	975.5	-15.9	4.23m	-1.6%
23-01-26	Fri	991.4	-7.4	2.3m	-0.7%
22-01-26	Thu	998.8	-5.4	2.53m	-0.5%
21-01-26	Wed	1004.2	11.3	3.09m	1.1%
20-01-26	Tue	992.9	-20.7	2.64m	-2.0%
19-01-26	Mon	1013.6	-23.4	2.32m	-2.3%
16-01-26	Fri	1037	3.4	2.58m	0.3%
14-01-26	Wed	1033.6	5.4	3.22m	0.5%
13-01-26	Tue	1028.2	14.5	2.79m	1.4%
12-01-26	Mon	1013.7	-3.5	2.1m	-0.3%
09-01-26	Fri	1017.2	-12.6	2.57m	-1.2%
08-01-26	Thu	1029.8	-4.9	2.12m	-0.5%
07-01-26	Wed	1034.7	-16.9	4.48m	-1.6%
06-01-26	Tue	1051.6	1.1	1.96m	0.1%
05-01-26	Mon	1050.5	-12.1	1.52m	-1.1%
02-01-26	Fri	1062.6	13.2	928.58k	1.3%
01-01-26	Thu	1049.4	4.3	1.22m	0.4%
31-12-25	Wed	1045.1	4.3	1.43m	0.4%
30-12-25	Tue	1040.8	-23.3	11.58m	-2.2%
29-12-25	Mon	1064.1	-10.2	1.41m	-0.9%
26-12-25	Fri	1074.3	-7.1	1.27m	-0.7%
24-12-25	Wed	1081.4	6.2	1.03m	0.6%
23-12-25	Tue	1075.2	-2.4	1.3m	-0.2%
22-12-25	Mon	1077.6	1.8	2.09m	0.2%
19-12-25	Fri	1075.8	27.3	3.29m	2.6%
18-12-25	Thu	1048.5	17.4	5.15m	1.7%
17-12-25	Wed	1031.1	-41.9	4.27m	-3.9%
16-12-25	Tue	1073	-12.4	1.44m	-1.1%
15-12-25	Mon	1085.4	4.1	1.63m	0.4%
12-12-25	Fri	1081.3	-6.6	2.25m	-0.6%
11-12-25	Thu	1087.9	10.8	1.21m	1.0%
10-12-25	Wed	1077.1	2.4	2.35m	0.2%
09-12-25	Tue	1074.7	-4.7	2.95m	-0.4%
08-12-25	Mon	1079.4	-18	3.01m	-1.6%
05-12-25	Fri	1097.4	13.5	1.8m	1.2%
04-12-25	Thu	1083.9	-2.1	3.04m	-0.2%
03-12-25	Wed	1086	-31.5	3.8m	-2.8%
02-12-25	Tue	1117.5	-7.9	2.21m	-0.7%
01-12-25	Mon	1125.4	-37.4	3.44m	-3.2%
28-11-25	Fri	1162.8	1	1.64m	0.1%
27-11-25	Thu	1161.8	-0.8	1.42m	-0.1%
26-11-25	Wed	1162.6	4.5	1.12m	0.4%
25-11-25	Tue	1158.1	2.3	1.97m	0.2%
24-11-25	Mon	1181.1	12.2	2.26m	1.0%
21-11-25	Fri	1155.8	-25.3	2.83m	-2.1%
20-11-25	Thu	1168.9	4.5	2.78m	0.4%
19-11-25	Wed	1164.4	47.7	5.96m	4.3%
18-11-25	Tue	1116.7	-4.9	5.78m	-0.4%
17-11-25	Mon	1121.6	18.5	5.1m	1.7%
14-11-25	Fri	1103.1	5.1	1.66m	0.5%
13-11-25	Thu	1098	-5.6	1.47m	-0.5%
12-11-25	Wed	1103.6	8.2	4.46m	0.7%
11-11-25	Tue	1095.4	-2.6	1.78m	-0.2%
10-11-25	Mon	1098	-37.3	1.93m	-3.3%
07-11-25	Fri	1125.4	-13	2.55m	-1.1%
06-11-25	Thu	1135.3	9.9	1.8m	0.9%
04-11-25	Tue	1138.4	-7.5	2.18m	-0.7%
03-11-25	Mon	1145.9	-1.9	1.67m	-0.2%
31-10-25	Fri	1147.8	-30.7	4.28m	-2.6%
30-10-25	Thu	1178.5	-11	1.19m	-0.9%
29-10-25	Wed	1189.5	9.8	1.52m	0.8%
28-10-25	Tue	1179.7	-6.7	1.81m	-0.6%
27-10-25	Mon	1186.4	2.3	979.18k	0.2%
24-10-25	Fri	1184.1	-26.9	858.99k	-2.2%
23-10-25	Thu	1211	7	2.98m	0.6%
21-10-25	Tue	1204	-5.6	131.33k	-0.5%
20-10-25	Mon	1209.6	6.9	2.13m	0.6%
17-10-25	Fri	1202.7	27.4	5.24m	2.3%
16-10-25	Thu	1175.3	19.5	2.36m	1.7%
15-10-25	Wed	1155.8	-5.7	1.76m	-0.5%
14-10-25	Tue	1161.5	18.2	1.97m	1.6%
13-10-25	Mon	1143.3	-13.1	2.38m	-1.1%
10-10-25	Fri	1155.8	11.4	3.05m	1.0%
09-10-25	Thu	1156.4	0.6	2.72m	0.1%
08-10-25	Wed	1144.4	13.7	3.17m	1.2%
07-10-25	Tue	1130.7	-9	3.58m	-0.8%
06-10-25	Mon	1139.7	70.5	8.49m	6.6%
03-10-25	Fri	1069.2	-44	5.97m	-4.0%
01-10-25	Wed	1113.2	-1.5	3.27m	-0.1%
30-09-25	Tue	1114.7	2.7	5.57m	0.2%
29-09-25	Mon	1112	-11.4	48.05m	-1.0%
26-09-25	Fri	1123.4	-14.3	2.33m	-1.3%
25-09-25	Thu	1137.7	4.5	5.02m	0.4%
24-09-25	Wed	1133.2	-23.8	3.42m	-2.1%
23-09-25	Tue	1171.6	11.9	3.37m	1.0%
22-09-25	Mon	1157	-14.6	4.73m	-1.2%
19-09-25	Fri	1159.7	-13.7	4.84m	-1.2%
18-09-25	Thu	1173.4	19.6	3.75m	1.7%
17-09-25	Wed	1153.8	-4.9	4.16m	-0.4%
16-09-25	Tue	1158.7	-16.7	4.08m	-1.4%
15-09-25	Mon	1175.4	-8.8	2.38m	-0.7%
12-09-25	Fri	1184.2	4.9	2.49m	0.4%
11-09-25	Thu	1179.3	-1.4	1.84m	-0.1%
10-09-25	Wed	1180.7	27.8	3.66m	2.4%
09-09-25	Tue	1152.9	3.3	1.79m	0.3%
08-09-25	Mon	1149.6	-20.4	1.32m	-1.7%
05-09-25	Fri	1170	9.8	1.27m	0.8%
04-09-25	Thu	1160.2	-1.8	1.8m	-0.2%
03-09-25	Wed	1162	0.2	1.92m	0.0%
02-09-25	Tue	1161.8	-19.4	3.03m	-1.6%
01-09-25	Mon	1181.2	26.9	1.72m	2.3%
29-08-25	Fri	1154.3	-5.9	1.98m	-0.5%
28-08-25	Thu	1160.2	-23.2	4.41m	-2.0%
26-08-25	Tue	1183.4	-38	4.5m	-3.1%
25-08-25	Mon	1221.4	-13.3	1.64m	-1.1%
22-08-25	Fri	1234.7	-15.4	1.49m	-1.2%
21-08-25	Thu	1250.1	24.5	2.05m	2.0%
20-08-25	Wed	1229.4	17.8	2.08m	1.5%
19-08-25	Tue	1225.6	-3.8	1.78m	-0.3%
18-08-25	Mon	1211.6	-9.1	2.56m	-0.7%
14-08-25	Thu	1220.7	-46.4	5.66m	-3.7%
13-08-25	Wed	1267.1	6.5	3.27m	0.5%
12-08-25	Tue	1260.6	-2.7	740.29k	-0.2%
11-08-25	Mon	1263.3	18	807.1k	1.4%
08-08-25	Fri	1245.3	-20.6	548.97k	-1.6%
07-08-25	Thu	1265.9	-5.2	2.37m	-0.4%
06-08-25	Wed	1271.1	-2.8	1.1m	-0.2%
05-08-25	Tue	1273.9	23.5	1.61m	1.9%
04-08-25	Mon	1250.4	4.4	718.74k	0.4%
01-08-25	Fri	1246	0	932.68k	0.0%
31-07-25	Thu	1246	-18.6	2.27m	-1.5%
30-07-25	Wed	1264.6	-9.7	875.45k	-0.8%
29-07-25	Tue	1274.3	16.9	1.64m	1.3%
28-07-25	Mon	1257.4	-23.1	2.93m	-1.8%
25-07-25	Fri	1280.5	13.1	3.09m	1.0%
24-07-25	Thu	1267.4	12	2.39m	1.0%
23-07-25	Wed	1255.4	36.6	1.36m	3.0%
22-07-25	Tue	1218.8	0.6	1.9m	0.0%
21-07-25	Mon	1218.2	2.5	1.63m	0.2%
18-07-25	Fri	1215.7	-27.9	2.38m	-2.2%
17-07-25	Thu	1243.6	-22.6	1.24m	-1.8%
16-07-25	Wed	1266.2	5.1	1.35m	0.4%
15-07-25	Tue	1261.1	11.5	824.63k	0.9%
14-07-25	Mon	1249.6	30.4	1.97m	2.5%
11-07-25	Fri	1219.2	-32.4	2.35m	-2.6%
10-07-25	Thu	1251.6	4.2	1.82m	0.3%
09-07-25	Wed	1247.4	-48.3	2m	-3.7%
08-07-25	Tue	1295.7	-3.9	1.35m	-0.3%
07-07-25	Mon	1299.6	1.4	639.49k	0.1%
04-07-25	Fri	1298.2	-3.2	1.06m	-0.2%
03-07-25	Thu	1301.4	16.6	2.62m	1.3%
02-07-25	Wed	1284.8	5.1	1.53m	0.4%
01-07-25	Tue	1279.7	3.7	2.07m	0.3%
30-06-25	Mon	1276	-3.3	1.89m	-0.3%
27-06-25	Fri	1279.3	12.8	9.94m	1.0%
26-06-25	Thu	1266.5	27.5	4.03m	2.2%
25-06-25	Wed	1198.3	8.1	1.63m	0.7%
24-06-25	Tue	1239	40.7	2.28m	3.4%
23-06-25	Mon	1190.2	-23.6	1.34m	-1.9%
20-06-25	Fri	1213.8	50.8	2.99m	4.4%
19-06-25	Thu	1163	-18.7	1.79m	-1.6%
18-06-25	Wed	1181.7	-45.1	1.8m	-3.7%
17-06-25	Tue	1226.8	-20	1.94m	-1.6%
16-06-25	Mon	1246.8	14	1.88m	1.1%
13-06-25	Fri	1202.2	15.1	3.52m	1.3%
12-06-25	Thu	1232.8	30.6	2.94m	2.5%
11-06-25	Wed	1187.1	4.6	1.69m	0.4%
10-06-25	Tue	1182.5	-12.1	959.78k	-1.0%
09-06-25	Mon	1194.6	26.4	1.36m	2.3%
06-06-25	Fri	1168.2	30.8	1.03m	2.7%
05-06-25	Thu	1137.4	-11.2	1.29m	-1.0%
04-06-25	Wed	1148.6	9.7	1.3m	0.9%
03-06-25	Tue	1138.9	-12.7	1.3m	-1.1%
02-06-25	Mon	1125.2	-10	3.3m	-0.9%
30-05-25	Fri	1151.6	26.4	1.63m	2.3%
29-05-25	Thu	1135.2	-13.8	1.44m	-1.2%
28-05-25	Wed	1149	-14.7	1.53m	-1.3%
27-05-25	Tue	1159.4	-10.4	1.27m	-0.9%
26-05-25	Mon	1174.1	-3	1.05m	-0.3%
23-05-25	Fri	1177.1	28.9	1.22m	2.5%
22-05-25	Thu	1148.2	6.1	1.3m	0.5%
21-05-25	Wed	1142.1	-22.6	2.08m	-1.9%
20-05-25	Tue	1164.7	-23.3	3.8m	-2.0%
19-05-25	Mon	1188	20.9	2.2m	1.8%
16-05-25	Fri	1167.1	-19.4	932.45k	-1.6%
15-05-25	Thu	1186.5	9.9	3.8m	0.8%
14-05-25	Wed	1176.6	4.6	1.48m	0.4%
13-05-25	Tue	1159.9	32.2	2.47m	2.9%
12-05-25	Mon	1172	12.1	1.33m	1.0%
09-05-25	Fri	1127.7	15.9	2.24m	1.4%
08-05-25	Thu	1111.8	-40.2	1.62m	-3.5%
07-05-25	Wed	1152	-4	1.39m	-0.3%
06-05-25	Tue	1156	24.3	5.11m	2.1%
05-05-25	Mon	1131.7	41.9	2.85m	3.8%
02-05-25	Fri	1089.8	-8.4	1.3m	-0.8%
30-04-25	Wed	1098.2	-9.2	2.11m	-0.8%
29-04-25	Tue	1107.4	7.6	1.48m	0.7%
28-04-25	Mon	1099.8	32.4	2m	3.0%
25-04-25	Fri	1067.4	-41	2.53m	-3.7%
24-04-25	Thu	1108.4	-21.2	1.8m	-1.9%
23-04-25	Wed	1129.6	0.9	1.94m	0.1%
22-04-25	Tue	1128.7	55.7	3.87m	5.2%
21-04-25	Mon	1073	-11.4	2.07m	-1.1%
17-04-25	Thu	1084.4	6.9	2.99m	0.6%
16-04-25	Wed	1077.5	3.4	1.95m	0.3%
15-04-25	Tue	1074.1	-15.2	4.02m	-1.4%
11-04-25	Fri	1089.3	-33.85	3.03m	-3.0%
09-04-25	Wed	1123.15	49.7	2.74m	4.6%
08-04-25	Tue	1073.45	-2.05	3.12m	-0.2%
07-04-25	Mon	1075.5	-62.15	3.92m	-5.5%
04-04-25	Fri	1137.65	16.35	3.28m	1.5%
03-04-25	Thu	1094.75	11.15	873.3k	1.0%
02-04-25	Wed	1121.3	26.55	1.44m	2.4%
01-04-25	Tue	1083.6	-13.35	1.31m	-1.2%