Max India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Max India Ltd		MCap (aprox) 863.6 Crores	Symbol : MAXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	0.3%	1.6%	-6.7%	-1.3%	-27.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	152.46	-3.09	24.12k	-2.0%
19-10-26	Mon	155.55	-2.65	19.64k	-1.7%	Data Update : 7 PM
16-10-26	Fri	158.2	2.8	35.8k	1.8%	21-10-26 : 152.46
15-10-26	Thu	155.4	-3.83	30.78k	-2.4%
14-10-26	Wed	159.23	-3.73	30.68k	-2.3%	Compared to  :  09-10-26 154.73
13-10-26	Tue	162.96	7.29	274.5k	4.7%
12-10-26	Mon	155.67	0.94	31.29k	0.6%	7 Days %
09-10-26	Fri	154.73	-3.69	30.08k	-2.3%	-1.5%
08-10-26	Thu	158.42	-3.85	138.28k	-2.4%
07-10-26	Wed	162.27	-3.57	33.74k	-2.2%	Compared to  :  21-09-26 152
06-10-26	Tue	165.84	15.71	422.79k	10.5%
05-10-26	Mon	150.13	-12.65	68.55k	-7.8%	1 Month %
01-10-26	Thu	162.78	1.95	73.48k	1.2%	0.3%
30-09-26	Wed	160.83	0.59	111.1k	0.4%	.
29-09-26	Tue	160.24	4.89	144.81k	3.1%	Compared to  :  21-08-26 150.1
28-09-26	Mon	155.35	6.9	133.31k	4.6%
25-09-26	Fri	148.45	-0.77	16.91k	-0.5%	2 Months %
24-09-26	Thu	149.22	-0.6	18.42k	-0.4%	1.6%
23-09-26	Wed	149.82	-2.04	28.76k	-1.3%
22-09-26	Tue	151.86	-0.14	45.28k	-0.1%	Compared to  :  21-07-26 163.42
21-09-26	Mon	152	-0.69	64.21k	-0.5%
18-09-26	Fri	152.69	12.5	216.93k	8.9%	3 Months %
17-09-26	Thu	140.19	0.55	37.04k	0.4%	-6.7%
16-09-26	Wed	139.64	0.52	88.96k	0.4%
15-09-26	Tue	139.12	-6.88	80.77k	-4.7%	Compared to  :  21-04-26 154.4
11-09-26	Fri	146	-1.42	45.62k	-1.0%
10-09-26	Thu	147.42	-1.23	45.76k	-0.8%	6 Months %
09-09-26	Wed	148.65	1.43	57.87k	1.0%	-1.3%
08-09-26	Tue	147.22	-0.47	38.51k	-0.3%
07-09-26	Mon	147.69	-2.97	66.35k	-2.0%	Compared to  :  21-10-25 209.56
04-09-26	Fri	150.66	-2.23	24.71k	-1.5%
03-09-26	Thu	152.89	4.99	65.96k	3.4%	1 year %
02-09-26	Wed	147.9	-1.07	128.09k	-0.7%	-27.2%
01-09-26	Tue	148.97	-1.82	28.57k	-1.2%
31-08-26	Mon	150.79	0.39	34.7k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	150.4	-0.08	33.5k	-0.1%
27-08-26	Thu	150.48	-0.5	30.42k	-0.3%
26-08-26	Wed	150.98	0.32	39.39k	0.2%
25-08-26	Tue	150.66	-3.71	29.53k	-2.4%
24-08-26	Mon	154.37	4.27	292.92k	2.8%
21-08-26	Fri	150.1	-2.01	73.09k	-1.3%
20-08-26	Thu	152.11	3.65	115.27k	2.5%
19-08-26	Wed	148.46	-2.67	103.41k	-1.8%
18-08-26	Tue	151.13	0.8	126.17k	0.5%
17-08-26	Mon	150.33	-0.8	99.02k	-0.5%
14-08-26	Fri	151.13	-6.26	243.64k	-4.0%
13-08-26	Thu	157.39	-5.25	179.42k	-3.2%
12-08-26	Wed	162.64	-7.84	247.43k	-4.6%
11-08-26	Tue	170.48	1.02	58.15k	0.6%
10-08-26	Mon	169.46	-1.62	49.52k	-0.9%
07-08-26	Fri	171.08	-1.74	50.33k	-1.0%
06-08-26	Thu	172.82	1.6	42.81k	0.9%
05-08-26	Wed	171.22	-0.58	41.42k	-0.3%
04-08-26	Tue	171.8	-2.84	61.24k	-1.6%
03-08-26	Mon	174.64	2.42	71.61k	1.4%
31-07-26	Fri	172.22	1.97	80.82k	1.2%
30-07-26	Thu	170.25	-5.07	64.2k	-2.9%
29-07-26	Wed	175.32	2.01	102.12k	1.2%
28-07-26	Tue	173.31	-11.65	307.29k	-6.3%
27-07-26	Mon	184.96	2.85	562.33k	1.6%
24-07-26	Fri	182.11	16.46	3.22m	9.9%
23-07-26	Thu	165.65	4.85	182.71k	3.0%
22-07-26	Wed	160.8	-2.62	24.38k	-1.6%
21-07-26	Tue	163.42	-0.44	21.07k	-0.3%
20-07-26	Mon	163.86	-0.38	20.09k	-0.2%
17-07-26	Fri	164.24	-2.39	21.57k	-1.4%
16-07-26	Thu	166.63	-2	25.5k	-1.2%
15-07-26	Wed	168.63	7.03	150.11k	4.4%
14-07-26	Tue	161.6	-5.84	31.46k	-3.5%
13-07-26	Mon	167.44	3.27	99.82k	2.0%
10-07-26	Fri	164.17	6.44	94.12k	4.1%
09-07-26	Thu	157.73	3.57	52.57k	2.3%
08-07-26	Wed	154.16	-2.46	40.22k	-1.6%
07-07-26	Tue	156.62	-0.79	48.35k	-0.5%
06-07-26	Mon	157.41	-2.15	26.26k	-1.3%
03-07-26	Fri	159.56	0.92	74.18k	0.6%
02-07-26	Thu	158.64	-0.06	19.82k	0.0%
01-07-26	Wed	158.7	0.31	76.75k	0.2%
30-06-26	Tue	158.39	-4.01	53.16k	-2.5%
29-06-26	Mon	162.4	3.36	34.1k	2.1%
25-06-26	Thu	159.04	-6.52	60.03k	-3.9%
24-06-26	Wed	165.56	0.23	24.01k	0.1%
23-06-26	Tue	165.33	-1.85	24.07k	-1.1%
22-06-26	Mon	167.18	-0.79	98.63k	-0.5%
19-06-26	Fri	167.97	-0.71	48.85k	-0.4%
18-06-26	Thu	168.68	5.84	179.72k	3.6%
17-06-26	Wed	162.84	2.33	31.93k	1.5%
16-06-26	Tue	160.51	1.89	18.48k	1.2%
15-06-26	Mon	158.62	0.18	37.6k	0.1%
12-06-26	Fri	158.44	4.07	21.19k	2.6%
11-06-26	Thu	154.37	-3.42	16.57k	-2.2%
10-06-26	Wed	157.79	-1.25	16.95k	-0.8%
09-06-26	Tue	159.04	3.09	47.52k	2.0%
08-06-26	Mon	155.95	-4.59	29.04k	-2.9%
05-06-26	Fri	160.54	2.38	43.41k	1.5%
04-06-26	Thu	158.16	-1.32	45.97k	-0.8%
03-06-26	Wed	159.48	-3.44	44.15k	-2.1%
02-06-26	Tue	162.92	-6.55	106.1k	-3.9%
01-06-26	Mon	169.47	9.31	211.47k	5.8%
29-05-26	Fri	160.16	-12.55	140k	-7.3%
27-05-26	Wed	172.71	20.85	775.04k	13.7%
26-05-26	Tue	151.86	-3.46	34.29k	-2.2%
25-05-26	Mon	155.32	0.75	33.02k	0.5%
22-05-26	Fri	154.57	-3.02	28.99k	-1.9%
21-05-26	Thu	157.59	2.13	43.78k	1.4%
20-05-26	Wed	155.46	-1.23	29.28k	-0.8%
19-05-26	Tue	156.69	-1.68	23.31k	-1.1%
18-05-26	Mon	158.37	-3.59	30.96k	-2.2%
15-05-26	Fri	161.96	-1.98	24.23k	-1.2%
14-05-26	Thu	163.94	-2.71	26.86k	-1.6%
13-05-26	Wed	166.65	-1.23	21.18k	-0.7%
12-05-26	Tue	167.88	-7.36	37.39k	-4.2%
11-05-26	Mon	175.24	-4.44	40.24k	-2.5%
08-05-26	Fri	179.68	6.65	80.45k	3.8%
07-05-26	Thu	173.03	10.51	112.89k	6.5%
06-05-26	Wed	162.52	0.23	15.59k	0.1%
05-05-26	Tue	162.29	4.88	53.56k	3.1%
04-05-26	Mon	157.41	2.07	17.67k	1.3%
30-04-26	Thu	155.34	-0.31	18.51k	-0.2%
29-04-26	Wed	155.65	-5.11	24.89k	-3.2%
28-04-26	Tue	160.76	3.5	83.66k	2.2%
27-04-26	Mon	157.26	2.52	17.38k	1.6%
24-04-26	Fri	154.74	-0.88	46.65k	-0.6%
23-04-26	Thu	155.62	-0.86	27.83k	-0.5%
22-04-26	Wed	156.48	2.08	44.56k	1.3%
21-04-26	Tue	154.4	4.47	52.83k	3.0%
20-04-26	Mon	149.93	-4.74	82.82k	-3.1%
17-04-26	Fri	154.67	1.97	100.27k	1.3%
16-04-26	Thu	152.7	-0.18	42.62k	-0.1%
15-04-26	Wed	152.88	1.21	61.45k	0.8%
13-04-26	Mon	151.67	-3.41	45.47k	-2.2%
10-04-26	Fri	155.08	5.95	25.5k	4.0%
09-04-26	Thu	149.13	-4.31	60.49k	-2.8%
08-04-26	Wed	153.44	8.11	48.06k	5.6%
07-04-26	Tue	145.33	1.46	35.44k	1.0%
06-04-26	Mon	143.87	-0.44	107.69k	-0.3%
02-04-26	Thu	144.31	3.27	32.85k	2.3%
01-04-26	Wed	141.04	18.19	44.19k	14.8%
30-03-26	Mon	122.85	-8.35	91.56k	-6.4%
27-03-26	Fri	131.2	-7.63	79.88k	-5.5%
25-03-26	Wed	138.83	0.82	65.83k	0.6%
24-03-26	Tue	138.01	-0.31	78.36k	-0.2%
23-03-26	Mon	138.32	-6.84	76.7k	-4.7%
20-03-26	Fri	145.16	4.08	34.6k	2.9%
19-03-26	Thu	141.08	-4.25	39.17k	-2.9%
18-03-26	Wed	145.33	-12.11	22.62k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	157.44	1.72	33.19k	1.1%
26-02-26	Thu	155.72	-2.97	35.17k	-1.9%
25-02-26	Wed	158.69	-1.98	24.21k	-1.2%
24-02-26	Tue	160.67	3.66	17.64k	2.3%
23-02-26	Mon	157.01	-6.02	28.53k	-3.7%
20-02-26	Fri	163.03	0	10.62k	0.0%
19-02-26	Thu	163.03	2.73	20.58k	1.7%
18-02-26	Wed	160.3	-9.74	49.77k	-5.7%
17-02-26	Tue	170.04	-0.88	22.14k	-0.5%
16-02-26	Mon	170.92	2.66	23.31k	1.6%
13-02-26	Fri	168.26	-1.31	27.27k	-0.8%
12-02-26	Thu	169.57	0.03	22.66k	0.0%
11-02-26	Wed	169.54	6.47	34.37k	4.0%
10-02-26	Tue	163.07	-4.88	70.49k	-2.9%
09-02-26	Mon	167.95	-3.89	26.91k	-2.3%
06-02-26	Fri	171.84	10.53	38.53k	6.5%
05-02-26	Thu	161.31	7.28	42.05k	4.7%
04-02-26	Wed	154.03	-4.07	37.06k	-2.6%
03-02-26	Tue	158.1	-2.61	20.65k	-1.6%
02-02-26	Mon	160.71	4.32	28.85k	2.8%
01-02-26	Sun	156.39	-1.81	19.46k	-1.1%
30-01-26	Fri	158.2	11.71	61.63k	8.0%
29-01-26	Thu	146.49	-5.74	60.24k	-3.8%
28-01-26	Wed	152.23	-1.84	36.93k	-1.2%
27-01-26	Tue	154.07	0.44	28.49k	0.3%
23-01-26	Fri	153.63	-5.09	86.07k	-3.2%
22-01-26	Thu	158.72	-6.47	49.17k	-3.9%
21-01-26	Wed	165.19	-4.86	54.24k	-2.9%
20-01-26	Tue	170.05	0.43	27.8k	0.3%
19-01-26	Mon	169.62	-0.92	18.36k	-0.5%
16-01-26	Fri	170.54	-0.36	17.38k	-0.2%
14-01-26	Wed	170.9	-4.18	52.35k	-2.4%
13-01-26	Tue	175.08	-6.2	76.14k	-3.4%
12-01-26	Mon	181.28	-2.3	12.99k	-1.3%
09-01-26	Fri	183.58	-0.04	44.72k	0.0%
08-01-26	Thu	183.62	-2.67	28.39k	-1.4%
07-01-26	Wed	186.29	-1.55	17.42k	-0.8%
06-01-26	Tue	187.84	4.28	21.66k	2.3%
05-01-26	Mon	183.56	-0.82	23.57k	-0.4%
02-01-26	Fri	184.38	1.35	23.81k	0.7%
01-01-26	Thu	183.03	-3.75	27.03k	-2.0%
31-12-25	Wed	186.78	0.53	22.78k	0.3%
30-12-25	Tue	186.25	-0.3	16.36k	-0.2%
29-12-25	Mon	186.55	-0.38	24.07k	-0.2%
26-12-25	Fri	186.93	-0.07	70.6k	0.0%
24-12-25	Wed	187	-0.78	29.46k	-0.4%
23-12-25	Tue	187.78	2.4	22.21k	1.3%
22-12-25	Mon	185.38	-0.63	25.71k	-0.3%
19-12-25	Fri	186.01	-1.28	33.03k	-0.7%
18-12-25	Thu	187.29	-2.88	29.27k	-1.5%
17-12-25	Wed	190.17	-1.23	18.89k	-0.6%
16-12-25	Tue	191.4	-1.73	98.07k	-0.9%
15-12-25	Mon	193.13	-0.96	27.6k	-0.5%
12-12-25	Fri	194.09	-0.99	8.61k	-0.5%
11-12-25	Thu	195.08	2.17	31k	1.1%
10-12-25	Wed	192.91	0.89	16.19k	0.5%
09-12-25	Tue	194.11	-1.2	33.54k	-0.6%
08-12-25	Mon	193.22	-0.83	12.09k	-0.4%
05-12-25	Fri	194.05	-2.36	15.34k	-1.2%
04-12-25	Thu	196.41	-0.99	14.65k	-0.5%
03-12-25	Wed	197.4	-2.99	103.3k	-1.5%
02-12-25	Tue	200.39	-5.02	41.58k	-2.4%
01-12-25	Mon	205.41	0.27	20.02k	0.1%
28-11-25	Fri	205.14	8.16	40.15k	4.1%
27-11-25	Thu	196.98	2.29	25.16k	1.2%
26-11-25	Wed	194.69	1.36	25.53k	0.7%
25-11-25	Tue	193.33	-4.4	40.23k	-2.2%
24-11-25	Mon	197.73	-1.71	55.96k	-0.9%
21-11-25	Fri	199.44	-2.13	22.86k	-1.1%
20-11-25	Thu	201.57	-2.22	42.18k	-1.1%
19-11-25	Wed	203.79	-3.78	26.52k	-1.8%
18-11-25	Tue	207.57	-3.35	32.31k	-1.6%
17-11-25	Mon	210.92	3.87	30.27k	1.9%
14-11-25	Fri	207.05	0.2	15.06k	0.1%
13-11-25	Thu	206.85	-1.4	17.15k	-0.7%
12-11-25	Wed	208.25	-4.24	20.77k	-2.0%
11-11-25	Tue	212.49	2.03	13.94k	1.0%
10-11-25	Mon	210.46	-2.14	32.7k	-1.0%
07-11-25	Fri	212.6	-1	22.8k	-0.5%
06-11-25	Thu	213.6	-0.44	23.5k	-0.2%
04-11-25	Tue	214.04	1.14	19.81k	0.5%
03-11-25	Mon	212.9	0.75	15.46k	0.4%
31-10-25	Fri	212.15	0.31	15.66k	0.1%
30-10-25	Thu	211.84	-5.05	35.82k	-2.3%
29-10-25	Wed	216.89	3.7	25.83k	1.7%
28-10-25	Tue	213.19	-3.24	26.87k	-1.5%
27-10-25	Mon	216.43	-2.39	27.72k	-1.1%
24-10-25	Fri	218.82	3.26	29.19k	1.5%
23-10-25	Thu	215.56	6	108.37k	2.9%
21-10-25	Tue	209.56	-4.26	27.16k	-2.0%
20-10-25	Mon	213.82	4.07	38.89k	1.9%
17-10-25	Fri	209.75	0.18	14.46k	0.1%
16-10-25	Thu	209.57	-1.03	21.43k	-0.5%