Max India Ltd share price		* Reload page for latest data.	Stock Listed on :	28-08-20	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Max India Ltd		MCap (aprox) 820 Crores	Symbol : MAXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	4.2%	-18.1%	-25.7%	-29.5%	-23.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	152.62	-3.06	41.29k	-2.0%
26-02-26	Thu	155.68	-1.76	14.02k	-1.1%	Data Update : 8 PM
25-02-26	Wed	157.44	1.72	33.19k	1.1%	27-02-26 : 152.62
24-02-26	Tue	155.72	-2.97	35.17k	-1.9%
23-02-26	Mon	158.69	-1.98	24.21k	-1.2%	Compared to  :  19-02-26 157.01
20-02-26	Fri	160.67	3.66	17.64k	2.3%
19-02-26	Thu	157.01	-6.02	28.53k	-3.7%	7 Days %
18-02-26	Wed	163.03	0	10.62k	0.0%	-2.8%
17-02-26	Tue	163.03	2.73	20.58k	1.7%
16-02-26	Mon	160.3	-9.74	49.77k	-5.7%	Compared to  :  27-01-26 146.49
13-02-26	Fri	170.04	-0.88	22.14k	-0.5%
12-02-26	Thu	170.92	2.66	23.31k	1.6%	1 Month %
11-02-26	Wed	168.26	-1.31	27.27k	-0.8%	4.2%
10-02-26	Tue	169.57	0.03	22.66k	0.0%	.
09-02-26	Mon	169.54	6.47	34.37k	4.0%	Compared to  :  26-12-25 186.25
06-02-26	Fri	163.07	-4.88	70.49k	-2.9%
05-02-26	Thu	167.95	-3.89	26.91k	-2.3%	2 Months %
04-02-26	Wed	171.84	10.53	38.53k	6.5%	-18.1%
03-02-26	Tue	161.31	7.28	42.05k	4.7%
02-02-26	Mon	154.03	-4.07	37.06k	-2.6%	Compared to  :  27-11-25 205.41
01-02-26	Sun	158.1	-2.61	20.65k	-1.6%
30-01-26	Fri	160.71	4.32	28.85k	2.8%	3 Months %
29-01-26	Thu	156.39	-1.81	19.46k	-1.1%	-25.7%
28-01-26	Wed	158.2	11.71	61.63k	8.0%
27-01-26	Tue	146.49	-5.74	60.24k	-3.8%	Compared to  :  26-08-25 216.49
23-01-26	Fri	152.23	-1.84	36.93k	-1.2%
22-01-26	Thu	154.07	0.44	28.49k	0.3%	6 Months %
21-01-26	Wed	153.63	-5.09	86.07k	-3.2%	-29.5%
20-01-26	Tue	158.72	-6.47	49.17k	-3.9%
19-01-26	Mon	165.19	-4.86	54.24k	-2.9%	Compared to  :  27-02-25 199
16-01-26	Fri	170.05	0.43	27.8k	0.3%
14-01-26	Wed	169.62	-0.92	18.36k	-0.5%	1 year %
13-01-26	Tue	170.54	-0.36	17.38k	-0.2%	-23.3%
12-01-26	Mon	170.9	-4.18	52.35k	-2.4%
09-01-26	Fri	175.08	-6.2	76.14k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	181.28	-2.3	12.99k	-1.3%
07-01-26	Wed	183.58	-0.04	44.72k	0.0%
06-01-26	Tue	183.62	-2.67	28.39k	-1.4%
05-01-26	Mon	186.29	-1.55	17.42k	-0.8%
02-01-26	Fri	187.84	4.28	21.66k	2.3%
01-01-26	Thu	183.56	-0.82	23.57k	-0.4%
31-12-25	Wed	184.38	1.35	23.81k	0.7%
30-12-25	Tue	183.03	-3.75	27.03k	-2.0%
29-12-25	Mon	186.78	0.53	22.78k	0.3%
26-12-25	Fri	186.25	-0.3	16.36k	-0.2%
24-12-25	Wed	186.55	-0.38	24.07k	-0.2%
23-12-25	Tue	186.93	-0.07	70.6k	0.0%
22-12-25	Mon	187	-0.78	29.46k	-0.4%
19-12-25	Fri	187.78	2.4	22.21k	1.3%
18-12-25	Thu	185.38	-0.63	25.71k	-0.3%
17-12-25	Wed	186.01	-1.28	33.03k	-0.7%
16-12-25	Tue	187.29	-2.88	29.27k	-1.5%
15-12-25	Mon	190.17	-1.23	18.89k	-0.6%
12-12-25	Fri	191.4	-1.73	98.07k	-0.9%
11-12-25	Thu	193.13	-0.96	27.6k	-0.5%
10-12-25	Wed	194.09	-0.99	8.61k	-0.5%
09-12-25	Tue	195.08	2.17	31k	1.1%
08-12-25	Mon	192.91	-1.2	33.54k	-0.6%
05-12-25	Fri	194.11	0.89	16.19k	0.5%
04-12-25	Thu	193.22	-0.83	12.09k	-0.4%
03-12-25	Wed	194.05	-2.36	15.34k	-1.2%
02-12-25	Tue	196.41	-0.99	14.65k	-0.5%
01-12-25	Mon	197.4	-2.99	103.3k	-1.5%
28-11-25	Fri	200.39	-5.02	41.58k	-2.4%
27-11-25	Thu	205.41	0.27	20.02k	0.1%
26-11-25	Wed	205.14	8.16	40.15k	4.1%
25-11-25	Tue	196.98	2.29	25.16k	1.2%
24-11-25	Mon	194.69	1.36	25.53k	0.7%
21-11-25	Fri	193.33	-4.4	40.23k	-2.2%
20-11-25	Thu	197.73	-1.71	55.96k	-0.9%
19-11-25	Wed	199.44	-2.13	22.86k	-1.1%
18-11-25	Tue	201.57	-2.22	42.18k	-1.1%
17-11-25	Mon	203.79	-3.78	26.52k	-1.8%
14-11-25	Fri	207.57	-3.35	32.31k	-1.6%
13-11-25	Thu	210.92	3.87	30.27k	1.9%
12-11-25	Wed	207.05	0.2	15.06k	0.1%
11-11-25	Tue	206.85	-1.4	17.15k	-0.7%
10-11-25	Mon	208.25	-4.24	20.77k	-2.0%
07-11-25	Fri	212.49	2.03	13.94k	1.0%
06-11-25	Thu	210.46	-2.14	32.7k	-1.0%
04-11-25	Tue	213.6	-0.44	23.5k	-0.2%
03-11-25	Mon	212.6	-1	22.8k	-0.5%
31-10-25	Fri	214.04	1.14	19.81k	0.5%
30-10-25	Thu	212.9	0.75	15.46k	0.4%
29-10-25	Wed	212.15	0.31	15.66k	0.1%
28-10-25	Tue	211.84	-5.05	35.82k	-2.3%
27-10-25	Mon	216.89	3.7	25.83k	1.7%
24-10-25	Fri	213.19	-3.24	26.87k	-1.5%
23-10-25	Thu	216.43	-2.39	27.72k	-1.1%
21-10-25	Tue	218.82	3.26	29.19k	1.5%
20-10-25	Mon	215.56	6	108.37k	2.9%
17-10-25	Fri	213.82	4.07	38.89k	1.9%
16-10-25	Thu	209.56	-4.26	27.16k	-2.0%
15-10-25	Wed	209.75	0.18	14.46k	0.1%
14-10-25	Tue	209.57	-1.03	21.43k	-0.5%
13-10-25	Mon	210.6	-2.82	28.04k	-1.3%
10-10-25	Fri	213.42	2.42	73.37k	1.1%
09-10-25	Thu	211	-1.84	50.3k	-0.9%
08-10-25	Wed	212.84	0.68	22.04k	0.3%
07-10-25	Tue	212.16	0.28	25.07k	0.1%
06-10-25	Mon	211.88	-6.89	71.43k	-3.1%
03-10-25	Fri	218.77	0.76	57.77k	0.3%
01-10-25	Wed	218.01	4.2	334.2k	2.0%
30-09-25	Tue	213.81	-1.15	184.44k	-0.5%
29-09-25	Mon	214.96	-0.63	149.43k	-0.3%
26-09-25	Fri	215.59	-8.52	359.15k	-3.8%
25-09-25	Thu	224.11	22.8	4.75m	11.3%
24-09-25	Wed	201.31	-4.12	33.66k	-2.0%
23-09-25	Tue	205.43	-1.88	34.28k	-0.9%
22-09-25	Mon	206.19	-0.79	23.05k	-0.4%
19-09-25	Fri	207.31	1.12	45.06k	0.5%
18-09-25	Thu	206.98	-6.43	68.74k	-3.0%
17-09-25	Wed	213.41	-2.93	35.59k	-1.4%
16-09-25	Tue	216.34	-2.11	32.34k	-1.0%
15-09-25	Mon	218.45	0.83	31k	0.4%
12-09-25	Fri	217.62	1.02	14.87k	0.5%
11-09-25	Thu	216.6	-0.24	24.12k	-0.1%
10-09-25	Wed	216.84	-1.56	29.64k	-0.7%
09-09-25	Tue	218.4	1.84	32.45k	0.8%
08-09-25	Mon	216.56	-2.51	57.19k	-1.1%
05-09-25	Fri	219.07	-1.7	36.01k	-0.8%
04-09-25	Thu	219.84	-1.1	62.25k	-0.5%
03-09-25	Wed	220.77	0.93	30.78k	0.4%
02-09-25	Tue	220.94	0.66	31.81k	0.3%
01-09-25	Mon	220.28	0.74	46.09k	0.3%
29-08-25	Fri	219.54	-0.94	72.01k	-0.4%
28-08-25	Thu	220.48	3.99	35.93k	1.8%
26-08-25	Tue	216.49	-1.46	25.26k	-0.7%
25-08-25	Mon	217.95	-1.55	62.59k	-0.7%
22-08-25	Fri	219.5	4.69	63.17k	2.2%
21-08-25	Thu	214.81	5.49	69.87k	2.6%
20-08-25	Wed	209.32	-0.55	47.16k	-0.3%
19-08-25	Tue	209.87	0.44	39.17k	0.2%
18-08-25	Mon	209.43	7.12	27.86k	3.5%
14-08-25	Thu	202.31	-4.81	13.84k	-2.3%
13-08-25	Wed	207.12	0.63	62.73k	0.3%
12-08-25	Tue	206.49	0.53	74.89k	0.3%
11-08-25	Mon	205.96	1.48	31.13k	0.7%
08-08-25	Fri	204.48	-0.26	62.18k	-0.1%
07-08-25	Thu	204.74	-2.74	117.31k	-1.3%
06-08-25	Wed	207.48	-10.68	154.65k	-4.9%
05-08-25	Tue	218.16	7.44	301.37k	3.5%
04-08-25	Mon	210.72	0.26	51.87k	0.1%
01-08-25	Fri	210.46	-7.47	69.9k	-3.4%
31-07-25	Thu	212.52	2.05	63.76k	1.0%
30-07-25	Wed	217.93	5.41	73.1k	2.5%
29-07-25	Tue	210.47	-0.98	104.95k	-0.5%
28-07-25	Mon	211.45	-11.66	153.66k	-5.2%
25-07-25	Fri	223.11	3.67	102.91k	1.7%
24-07-25	Thu	219.44	-2.08	172.55k	-0.9%
23-07-25	Wed	221.52	3.95	127.95k	1.8%
22-07-25	Tue	217.57	0.14	283.03k	0.1%
21-07-25	Mon	217.43	14.56	1.06m	7.2%
18-07-25	Fri	202.87	0.02	66.51k	0.0%
17-07-25	Thu	202.85	6.41	145.91k	3.3%
16-07-25	Wed	196.44	12.08	228.24k	6.6%
15-07-25	Tue	184.36	-0.09	39.37k	0.0%
14-07-25	Mon	184.45	-1.59	28.94k	-0.9%
11-07-25	Fri	186.04	1.09	27.52k	0.6%
10-07-25	Thu	184.95	-0.7	27.06k	-0.4%
09-07-25	Wed	185.65	-0.4	32.88k	-0.2%
08-07-25	Tue	186.05	-3.41	25.17k	-1.8%
07-07-25	Mon	189.46	-1.88	22.12k	-1.0%
04-07-25	Fri	191.34	2.47	34.12k	1.3%
03-07-25	Thu	188.87	1.76	46.98k	0.9%
02-07-25	Wed	187.11	-1.48	34.03k	-0.8%
01-07-25	Tue	188.59	0.21	86.78k	0.1%
30-06-25	Mon	188.38	-0.95	36.89k	-0.5%
27-06-25	Fri	189.33	-0.4	22.17k	-0.2%
26-06-25	Thu	189.73	-0.52	33.89k	-0.3%
25-06-25	Wed	190.25	5.16	24.97k	2.8%
24-06-25	Tue	185.09	2.29	57.53k	1.3%
23-06-25	Mon	182.8	-2.62	54.6k	-1.4%
20-06-25	Fri	185.42	0.94	32.27k	0.5%
19-06-25	Thu	184.48	-2	41.44k	-1.1%
18-06-25	Wed	186.48	-6.36	38.11k	-3.3%
17-06-25	Tue	192.84	1.65	57.78k	0.9%
16-06-25	Mon	191.19	-1.73	49.14k	-0.9%
13-06-25	Fri	192.92	2.65	102.81k	1.4%
12-06-25	Thu	190.27	-5.03	105.01k	-2.6%
11-06-25	Wed	195.3	15.61	285.96k	8.7%
10-06-25	Tue	179.69	-0.17	157.08k	-0.1%
09-06-25	Mon	179.86	-1.15	150.32k	-0.6%
06-06-25	Fri	183.33	1.63	30.42k	0.9%
05-06-25	Thu	181.01	-2.32	39.64k	-1.3%
04-06-25	Wed	181.7	0.23	68.21k	0.1%
03-06-25	Tue	181.47	-1.17	32.24k	-0.6%
02-06-25	Mon	182.64	1.78	120.26k	1.0%
30-05-25	Fri	180.86	-1.18	57.39k	-0.6%
29-05-25	Thu	182.04	-1.88	39.97k	-1.0%
28-05-25	Wed	183.92	-0.31	62.86k	-0.2%
27-05-25	Tue	183.11	-0.74	85.63k	-0.4%
26-05-25	Mon	184.23	1.12	48.24k	0.6%
23-05-25	Fri	183.85	-3.39	57.26k	-1.8%
22-05-25	Thu	187.24	0.93	47.43k	0.5%
21-05-25	Wed	186.31	-0.43	16.92k	-0.2%
20-05-25	Tue	186.74	-1.55	34.56k	-0.8%
19-05-25	Mon	188.29	-6.37	69.16k	-3.3%
16-05-25	Fri	194.66	2.8	35.54k	1.5%
15-05-25	Thu	191.86	-0.12	54.15k	-0.1%
14-05-25	Wed	196.58	9.66	78.33k	5.2%
13-05-25	Tue	191.98	-4.6	134.75k	-2.3%
12-05-25	Mon	186.92	6.31	77.74k	3.5%
09-05-25	Fri	180.61	0.77	52.11k	0.4%
08-05-25	Thu	175.01	5.6	108.5k	3.2%
07-05-25	Wed	174.24	-1.3	82.78k	-0.7%
06-05-25	Tue	175.54	-6.24	98.82k	-3.4%
05-05-25	Mon	181.78	-4.54	59.04k	-2.4%
02-05-25	Fri	186.32	-6.99	159.01k	-3.6%
30-04-25	Wed	193.31	-12.17	80.65k	-5.9%
29-04-25	Tue	205.48	-24.11	235.54k	-10.5%
28-04-25	Mon	229.59	8.57	122.52k	3.9%
25-04-25	Fri	221.02	-4.26	76.46k	-1.9%
24-04-25	Thu	225.28	1.31	145.63k	0.6%
23-04-25	Wed	213.5	5.83	78.05k	2.8%
22-04-25	Tue	223.97	10.47	171.31k	4.9%
21-04-25	Mon	207.67	-7.36	103.11k	-3.4%
17-04-25	Thu	215.03	-1.02	137.35k	-0.5%
16-04-25	Wed	216.05	15.64	1.02m	7.8%
15-04-25	Tue	200.41	15.21	84.65k	8.2%
11-04-25	Fri	185.2	4.1	15.99k	2.3%
09-04-25	Wed	181.1	-3.48	26.23k	-1.9%
08-04-25	Tue	184.58	0.19	24.24k	0.1%
07-04-25	Mon	184.39	-0.18	57.18k	-0.1%
04-04-25	Fri	184.57	-4.19	35.13k	-2.2%
03-04-25	Thu	188.76	6.44	39.29k	3.5%
02-04-25	Wed	182.32	-3.38	67.68k	-1.8%
01-04-25	Tue	185.7	1.22	24.46k	0.7%
28-03-25	Fri	184.48	3.07	58.76k	1.7%
27-03-25	Thu	181.41	0.5	82.25k	0.3%
26-03-25	Wed	180.91	-10.94	90.24k	-5.7%
25-03-25	Tue	191.85	3.48	96.11k	1.8%
24-03-25	Mon	188.37	-4.19	47.62k	-2.2%
21-03-25	Fri	192.56	2.39	46.12k	1.3%
20-03-25	Thu	190.17	-1	88.24k	-0.5%
19-03-25	Wed	191.17	13.5	119.6k	7.6%
18-03-25	Tue	177.67	6.67	194.45k	3.9%
17-03-25	Mon	171	-4.43	78.91k	-2.5%
13-03-25	Thu	177.61	-2.22	57.99k	-1.2%
12-03-25	Wed	175.43	-2.18	54.89k	-1.2%
11-03-25	Tue	179.83	-8.79	61.92k	-4.7%
10-03-25	Mon	188.62	-5.6	40.96k	-2.9%
07-03-25	Fri	194.22	-0.76	73.8k	-0.4%
06-03-25	Thu	194.98	4.81	81.32k	2.5%
05-03-25	Wed	190.17	-0.74	65.64k	-0.4%
04-03-25	Tue	190.91	5.66	45.3k	3.1%
03-03-25	Mon	185.25	-8.15	124.39k	-4.2%
28-02-25	Fri	193.4	-5.6	50.43k	-2.8%
27-02-25	Thu	199	-8.95	56.37k	-4.3%
25-02-25	Tue	207.95	-0.5	39.44k	-0.2%