Max Heights Infrastructure		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	Max Heights Infrastructure		MCap (aprox) 17.1 Crores	Symbol : 534338	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-1.6%	-9.5%	-19.7%	-13.9%	-14.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	10.82	0.29	3.23k	2.8%
05-10-26	Mon	10.53	0.13	9.32k	1.3%	Data Update : 7 PM
01-10-26	Thu	10.4	-0.1	4.69k	-1.0%	06-10-26 : 10.82
30-09-26	Wed	10.5		5.19k	-5.5%
29-09-26	Tue					Compared to  :  24-09-26 10.55
28-09-26	Mon	11.11	0.52	1.94k	4.9%
25-09-26	Fri	10.59	0.04	3.51k	0.4%	7 Days %
24-09-26	Thu	10.55	-1.35	624	-11.3%	2.6%
23-09-26	Wed	11.9		259	8.8%
22-09-26	Tue					Compared to  :  07-09-26 11
21-09-26	Mon	10.94	-0.06	1.04k	-0.5%
18-09-26	Fri	11	-0.4	23	-3.5%	1 Month %
17-09-26	Thu	11.4	0.53	1	4.9%	-1.6%
16-09-26	Wed	10.87	-0.63	2.81k	-5.5%	.
15-09-26	Tue	11.5	0.25	20	2.2%	Compared to  :  06-08-26 11.95
11-09-26	Fri	11.25	0.2	10.4k	1.8%
10-09-26	Thu	11.05	0.05	1.02k	0.5%	2 Months %
09-09-26	Wed	11	-0.44	6.24k	-3.8%	-9.5%
08-09-26	Tue	11.44	0.44	2.05k	4.0%
07-09-26	Mon	11	0.1	1.46k	0.9%	Compared to  :  06-07-26 13.48
04-09-26	Fri	10.9	0	1.63k	0.0%
03-09-26	Thu	10.9	0.51	3.83k	4.9%	3 Months %
02-09-26	Wed	10.39	0.05	2.3k	0.5%	-19.7%
01-09-26	Tue	10.34	-0.42	1.43k	-3.9%
31-08-26	Mon	10.76	0.26	1.33k	2.5%	Compared to  :  06-04-26 12.56
28-08-26	Fri	10.5	0	6.97k	0.0%
27-08-26	Thu	10.5	0	13.21k	0.0%	6 Months %
26-08-26	Wed	10.5	0.5	12.88k	5.0%	-13.9%
25-08-26	Tue	10	0.01	23.21k	0.1%
24-08-26	Mon	9.99	-0.01	21.97k	-0.1%	Compared to  :  06-10-25 12.6
21-08-26	Fri	10	0.25	1.8k	2.6%
20-08-26	Thu	9.75	-0.74	15.12k	-7.1%	1 year %
19-08-26	Wed	10.49	0.37	9.63k	3.7%	-14.1%
18-08-26	Tue	10.12	-0.86	16.73k	-7.8%
17-08-26	Mon	10.98	0.52	9.29k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri	10.46	-0.54	5.2k	-4.9%
13-08-26	Thu	11	-0.5	10.54k	-4.3%
12-08-26	Wed	11.5	0.07	109	0.6%
11-08-26	Tue	11.43	-0.87	11.49k	-7.1%
10-08-26	Mon	12.3	0.35	1.71k	2.9%
07-08-26	Fri	11.95	0	1	0.0%
06-08-26	Thu	11.95	0.09	1.09k	0.8%
05-08-26	Wed	11.86		3.35k	-7.0%
04-08-26	Tue
03-08-26	Mon	12.75	-0.7	879	-5.2%
31-07-26	Fri	13.45	1.93	3.94k	16.8%
30-07-26	Thu	11.52	-0.42	3.55k	-3.5%
29-07-26	Wed	11.94	0.87	871	7.9%
28-07-26	Tue	11.07	-0.48	1.9k	-4.2%
27-07-26	Mon	11.55	0.32	4.71k	2.8%
24-07-26	Fri	11.23	-0.64	399	-5.4%
23-07-26	Thu	11.87	0.26	2.02k	2.2%
22-07-26	Wed	11.61	-0.34	3.12k	-2.8%
21-07-26	Tue	11.95	-0.19	1.68k	-1.6%
20-07-26	Mon	12.14	-0.48	10.56k	-3.8%
17-07-26	Fri	12.62	0.12	1	1.0%
16-07-26	Thu	12.5	0	2	0.0%
15-07-26	Wed	12.5	-0.85	4.17k	-6.4%
14-07-26	Tue	13.35	1.35	801	11.3%
13-07-26	Mon	12	-0.98	650	-7.6%
10-07-26	Fri	12.98		4.18k	0.2%
09-07-26	Thu
08-07-26	Wed	12.95	-0.06	413	-0.5%
07-07-26	Tue	13.01	-0.47	122	-3.5%
06-07-26	Mon	13.48	1.33	2.1k	10.9%
03-07-26	Fri	12.15	-0.85	117	-6.5%
02-07-26	Thu	13	-0.36	2	-2.7%
01-07-26	Wed	13.36	-0.89	203	-6.2%
30-06-26	Tue	14.25	1.25	856	9.6%
29-06-26	Mon	13	0	114	0.0%
25-06-26	Thu	13	#N/A	1.7k	-2.1%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	13.28	-0.52	2.77k	-3.8%
22-06-26	Mon	13.8	0.11	534	0.8%
19-06-26	Fri	13.69	-0.44	1.98k	-3.1%
18-06-26	Thu	14.13	0.83	2.94k	6.2%
17-06-26	Wed	13.3	-0.54	6.07k	-3.9%
16-06-26	Tue	13.84	0.5	2.16k	3.7%
15-06-26	Mon	13.34	0.69	4.31k	5.5%
12-06-26	Fri	12.65	0.04	266	0.3%
11-06-26	Thu	12.61	0.49	15.97k	4.0%
10-06-26	Wed	12.12	1.13	4.89k	10.3%
09-06-26	Tue	10.99	0	359	0.0%
08-06-26	Mon	10.99	-0.19	1.17k	-1.7%
05-06-26	Fri	11.18	0.45	8.22k	4.2%
04-06-26	Thu	10.73	-0.81	2.38k	-7.0%
03-06-26	Wed	11.54	-0.17	3.48k	-1.5%
02-06-26	Tue	11.71	-1.28	1.92k	-9.9%
01-06-26	Mon	12.99	0.49	401	3.9%
29-05-26	Fri	12.5	-0.23	652	-1.8%
27-05-26	Wed	12.73	-0.26	3.46k	-2.0%
26-05-26	Tue	12.99	-0.47	943	-3.5%
25-05-26	Mon	13.46	0.21	3.13k	1.6%
22-05-26	Fri	13.25	0.35	233	2.7%
21-05-26	Thu	12.9	-0.07	52	-0.5%
20-05-26	Wed	12.97	0.2	2.5k	1.6%
19-05-26	Tue	12.77	0.09	1.27k	0.7%
18-05-26	Mon	12.68	-0.82	1.08k	-6.1%
15-05-26	Fri	13.5	0.58	7.11k	4.5%
14-05-26	Thu	12.92	-0.23	395	-1.7%
13-05-26	Wed	13.15	0.36	372	2.8%
12-05-26	Tue	12.79	-0.27	2.2k	-2.1%
11-05-26	Mon	13.06	-0.1	7.83k	-0.8%
08-05-26	Fri	13.16	0.39	11.27k	3.1%
07-05-26	Thu	12.77	#N/A	1.26k	2.2%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	12.5	-0.39	1.47k	-3.0%
04-05-26	Mon	12.89	1.14	4.44k	9.7%
30-04-26	Thu	11.75	#N/A	705	-4.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	12.24	0.76	3.18k	6.6%
27-04-26	Mon	11.48	-0.31	4.9k	-2.6%
24-04-26	Fri	11.79	-0.69	1.18k	-5.5%
23-04-26	Thu	12.48	0.48	120	4.0%
22-04-26	Wed	12	0	214	0.0%
21-04-26	Tue	12	-0.46	4.76k	-3.7%
20-04-26	Mon	12.46	#N/A	845	2.0%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	12.22	-0.29	1.29k	-2.3%
15-04-26	Wed	12.51	-0.4	2.54k	-3.1%
13-04-26	Mon	12.91	0.56	2.34k	4.5%
10-04-26	Fri	12.35	-0.7	5.31k	-5.4%
09-04-26	Thu	13.05	0.55	3.7k	4.4%
08-04-26	Wed	12.5	-0.39	1.7k	-3.0%
07-04-26	Tue	12.89	0.33	2.59k	2.6%
06-04-26	Mon	12.56	0.36	5.82k	3.0%
02-04-26	Thu	12.2	0.31	2.48k	2.6%
01-04-26	Wed	11.89	-0.04	251	-0.3%
30-03-26	Mon	11.93	-0.28	5.94k	-2.3%
27-03-26	Fri	12.21	0	661	0.0%
25-03-26	Wed	12.21	0.06	2.11k	0.5%
24-03-26	Tue	12.15	-0.6	1.64k	-4.7%
23-03-26	Mon	12.75	0.27	657	2.2%
20-03-26	Fri	12.48	#N/A	727	0.1%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	12.47	0.72	7.87k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.75	0.25	60.17k	2.2%
26-02-26	Thu	11.5	0.16	82.4k	1.4%
25-02-26	Wed	11.34	-0.67	1.83k	-5.6%
24-02-26	Tue	12.01	-0.49	13.99k	-3.9%
23-02-26	Mon	12.5	0.46	5.86k	3.8%
20-02-26	Fri	12.04	-0.61	1.95k	-4.8%
19-02-26	Thu	12.65	-0.05	2.3k	-0.4%
18-02-26	Wed	12.7	0.2	2.04k	1.6%
17-02-26	Tue	12.5	0.12	10	1.0%
16-02-26	Mon	12.38	0.53	1.36k	4.5%
13-02-26	Fri	11.85	-0.27	2.32k	-2.2%
12-02-26	Thu	12.12	-0.02	3.52k	-0.2%
11-02-26	Wed	12.14	-1.12	28.63k	-8.4%
10-02-26	Tue	13.26	0.76	6.29k	6.1%
09-02-26	Mon	12.5	0.73	4.7k	6.2%
06-02-26	Fri	11.77	-0.73	15.94k	-5.8%
05-02-26	Thu	12.5	0.06	1.07k	0.5%
04-02-26	Wed	12.44	0.02	1.48k	0.2%
03-02-26	Tue	12.42	0.09	6.12k	0.7%
02-02-26	Mon	12.33	-0.27	11.46k	-2.1%
01-02-26	Sun	12.6	0.19	5.16k	1.5%
30-01-26	Fri	12.41	-1.14	13.91k	-8.4%
29-01-26	Thu	13.55	0.26	1.85k	2.0%
28-01-26	Wed	13.29	0.15	6.53k	1.1%
27-01-26	Tue	13.14	0.6	261	4.8%
23-01-26	Fri	12.54	-0.57	220	-4.3%
22-01-26	Thu	13.11	0.91	6.85k	7.5%
21-01-26	Wed	12.2	-0.7	475	-5.4%
20-01-26	Tue	12.9	-0.34	404	-2.6%
19-01-26	Mon	13.24	0.46	2.04k	3.6%
16-01-26	Fri	12.78	-0.33	702	-2.5%
14-01-26	Wed	13.11	0.3	970	2.3%
13-01-26	Tue	12.81	-0.17	3.28k	-1.3%
12-01-26	Mon	12.98	-0.41	5.51k	-3.1%
09-01-26	Fri	13.39	-0.95	2.13k	-6.6%
08-01-26	Thu	14.34	-1.59	9.02k	-10.0%
07-01-26	Wed	15.93	0.97	349	6.5%
06-01-26	Tue	14.96	0.75	3.65k	5.3%
05-01-26	Mon	14.21	-0.45	1.19k	-3.1%
02-01-26	Fri	14.66	0.32	1.15k	2.2%
01-01-26	Thu	14.34	1.29	5.33k	9.9%
31-12-25	Wed	13.05	-0.53	4.08k	-3.9%
30-12-25	Tue	13.58	-0.58	780	-4.1%
29-12-25	Mon	14.16	0.86	3.35k	6.5%
26-12-25	Fri	13.3	0.68	878	5.4%
24-12-25	Wed	12.62	0.37	8.46k	3.0%
23-12-25	Tue	12.25	-0.23	29k	-1.8%
22-12-25	Mon	12.48	-0.52	34.26k	-4.0%
19-12-25	Fri	13	0.85	98	7.0%
18-12-25	Thu	12.15	-0.36	6.84k	-2.9%
17-12-25	Wed	12.51	-0.49	1.86k	-3.8%
16-12-25	Tue	13	0.06	10.79k	0.5%
15-12-25	Mon	12.94	0	1.5k	0.0%
12-12-25	Fri	12.94	0.76	607	6.2%
11-12-25	Thu	12.18	-0.62	20.36k	-4.8%
10-12-25	Wed	12.8	-0.19	394	-1.5%
09-12-25	Tue	12.99	0.27	767	2.1%
08-12-25	Mon	12.72	-0.09	2.73k	-0.7%
05-12-25	Fri	12.81	-0.1	1.06k	-0.8%
04-12-25	Thu	12.91	0.34	3.85k	2.7%
03-12-25	Wed	12.57	-0.4	1.11k	-3.1%
02-12-25	Tue	12.97	-0.28	8.26k	-2.1%
01-12-25	Mon	13.25	-0.23	9.47k	-1.7%
28-11-25	Fri	13.48	-0.11	3.48k	-0.8%
27-11-25	Thu	13.59	-0.56	1.16k	-4.0%
26-11-25	Wed	14.15	-0.12	868	-0.8%
25-11-25	Tue	14.3	-0.15	5	-1.0%
24-11-25	Mon	14.42	0.34	911	2.4%
21-11-25	Fri	14.08	-0.03	4.03k	-0.2%
20-11-25	Thu	14.11	-0.68	3.17k	-4.6%
19-11-25	Wed	14.79	0.67	4.7k	4.7%
18-11-25	Tue	14.12	-0.67	4.03k	-4.5%
17-11-25	Mon	14.79	0.39	3.09k	2.7%
14-11-25	Fri	14.4	-0.47	3.29k	-3.2%
13-11-25	Thu	14.87	-0.07	1.38k	-0.5%
12-11-25	Wed	14.94	-0.25	9.93k	-1.6%
11-11-25	Tue	15.19	0.71	11.87k	4.9%
10-11-25	Mon	14.48	-0.76	10.94k	-5.0%
07-11-25	Fri	15.24	-0.77	26.07k	-4.8%
06-11-25	Thu	16.01	0.15	21.54k	0.9%
04-11-25	Tue	15.86	0.56	443.68k	3.7%
03-11-25	Mon	15.3	1.39	20.96k	10.0%
31-10-25	Fri	13.91	1.26	16.48k	10.0%
30-10-25	Thu	12.65	0.03	2.65k	0.2%
29-10-25	Wed	12.62	0.35	2.22k	2.9%
28-10-25	Tue	12.27	-0.07	4.27k	-0.6%
27-10-25	Mon	12.34	0.28	8.84k	2.3%
24-10-25	Fri	12.06	0.04	860	0.3%
23-10-25	Thu	12.02	-1.2	27.16k	-9.1%
21-10-25	Tue	13.22	0.88	590	7.1%
20-10-25	Mon	12.34	-1.01	1.45k	-7.6%
17-10-25	Fri	13.35	0	582	0.0%
16-10-25	Thu	13.35	0.45	8.13k	3.5%
15-10-25	Wed	12.9	0	6.15k	0.0%
14-10-25	Tue	12.9	-0.09	282	-0.7%
13-10-25	Mon	12.99	-0.04	40	-0.3%
10-10-25	Fri	13.03	-0.13	1.05k	-1.0%
09-10-25	Thu	13.16	-0.06	7.51k	-0.5%
08-10-25	Wed	13.22	0.43	862	3.4%
07-10-25	Tue	12.79	0.19	1.23k	1.5%
06-10-25	Mon	12.6	-0.08	921	-0.6%
03-10-25	Fri	12.68	-0.61	2.76k	-4.6%
01-10-25	Wed	13.29	0.63	1.34k	5.0%