Max Heights Infrastructure share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Max Heights Infrastructure		MCap (aprox) 21.1 Crores	Symbol : 534338	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	10.4%	3.9%	6.0%	-5.9%	-19.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	13.25	0.35	233	2.7%
21-05-26	Thu	12.9	-0.07	52	-0.5%	Data Update : 8 PM
20-05-26	Wed	12.97	0.2	2.5k	1.6%	22-05-26 : 13.25
19-05-26	Tue	12.77	0.09	1.27k	0.7%
18-05-26	Mon	12.68	-0.82	1.08k	-6.1%	Compared to  :  13-05-26 13.15
15-05-26	Fri	13.5	0.58	7.11k	4.5%
14-05-26	Thu	12.92	-0.23	395	-1.7%	7 Days %
13-05-26	Wed	13.15	0.36	372	2.8%	0.8%
12-05-26	Tue	12.79	-0.27	2.2k	-2.1%
11-05-26	Mon	13.06	-0.1	7.83k	-0.8%	Compared to  :  22-04-26 12
08-05-26	Fri	13.16	0.39	11.27k	3.1%
07-05-26	Thu	12.77		1.26k	2.2%	1 Month %
06-05-26	Wed					10.4%
05-05-26	Tue	12.5	-0.39	1.47k	-3.0%	.
04-05-26	Mon	12.89	1.14	4.44k	9.7%	Compared to  :  23-03-26 12.75
30-04-26	Thu	11.75		705	-4.0%
29-04-26	Wed					2 Months %
28-04-26	Tue	12.24	0.76	3.18k	6.6%	3.9%
27-04-26	Mon	11.48	-0.31	4.9k	-2.6%
24-04-26	Fri	11.79	-0.69	1.18k	-5.5%	Compared to  :  23-02-26 12.5
23-04-26	Thu	12.48	0.48	120	4.0%
22-04-26	Wed	12	0	214	0.0%	3 Months %
21-04-26	Tue	12	-0.46	4.76k	-3.7%	6.0%
20-04-26	Mon	12.46		845	2.0%
17-04-26	Fri					Compared to  :  21-11-25 14.08
16-04-26	Thu	12.22	-0.29	1.29k	-2.3%
15-04-26	Wed	12.51	-0.4	2.54k	-3.1%	6 Months %
13-04-26	Mon	12.91	0.56	2.34k	4.5%	-5.9%
10-04-26	Fri	12.35	-0.7	5.31k	-5.4%
09-04-26	Thu	13.05	0.55	3.7k	4.4%	Compared to  :  22-05-25 16.54
08-04-26	Wed	12.5	-0.39	1.7k	-3.0%
07-04-26	Tue	12.89	0.33	2.59k	2.6%	1 year %
06-04-26	Mon	12.56	0.36	5.82k	3.0%	-19.9%
02-04-26	Thu	12.2	0.31	2.48k	2.6%
01-04-26	Wed	11.89	-0.04	251	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	11.93	-0.28	5.94k	-2.3%
27-03-26	Fri	12.21	0	661	0.0%
25-03-26	Wed	12.21	0.06	2.11k	0.5%
24-03-26	Tue	12.15	-0.6	1.64k	-4.7%
23-03-26	Mon	12.75	0.27	657	2.2%
20-03-26	Fri	12.48		727	0.1%
19-03-26	Thu
18-03-26	Wed	12.47	0.72	7.87k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.75	0.25	60.17k	2.2%
26-02-26	Thu	11.5	0.16	82.4k	1.4%
25-02-26	Wed	11.34	-0.67	1.83k	-5.6%
24-02-26	Tue	12.01	-0.49	13.99k	-3.9%
23-02-26	Mon	12.5	0.46	5.86k	3.8%
20-02-26	Fri	12.04	-0.61	1.95k	-4.8%
19-02-26	Thu	12.65	-0.05	2.3k	-0.4%
18-02-26	Wed	12.7	0.2	2.04k	1.6%
17-02-26	Tue	12.5	0.12	10	1.0%
16-02-26	Mon	12.38	0.53	1.36k	4.5%
13-02-26	Fri	11.85	-0.27	2.32k	-2.2%
12-02-26	Thu	12.12	-0.02	3.52k	-0.2%
11-02-26	Wed	12.14	-1.12	28.63k	-8.4%
10-02-26	Tue	13.26	0.76	6.29k	6.1%
09-02-26	Mon	12.5	0.73	4.7k	6.2%
06-02-26	Fri	11.77	-0.73	15.94k	-5.8%
05-02-26	Thu	12.5	0.06	1.07k	0.5%
04-02-26	Wed	12.44	0.02	1.48k	0.2%
03-02-26	Tue	12.42	0.09	6.12k	0.7%
02-02-26	Mon	12.33	-0.27	11.46k	-2.1%
01-02-26	Sun	12.6	0.19	5.16k	1.5%
30-01-26	Fri	12.41	-1.14	13.91k	-8.4%
29-01-26	Thu	13.55	0.26	1.85k	2.0%
28-01-26	Wed	13.29	0.15	6.53k	1.1%
27-01-26	Tue	13.14	0.6	261	4.8%
23-01-26	Fri	12.54	-0.57	220	-4.3%
22-01-26	Thu	13.11	0.91	6.85k	7.5%
21-01-26	Wed	12.2	-0.7	475	-5.4%
20-01-26	Tue	12.9	-0.34	404	-2.6%
19-01-26	Mon	13.24	0.46	2.04k	3.6%
16-01-26	Fri	12.78	-0.33	702	-2.5%
14-01-26	Wed	13.11	0.3	970	2.3%
13-01-26	Tue	12.81	-0.17	3.28k	-1.3%
12-01-26	Mon	12.98	-0.41	5.51k	-3.1%
09-01-26	Fri	13.39	-0.95	2.13k	-6.6%
08-01-26	Thu	14.34	-1.59	9.02k	-10.0%
07-01-26	Wed	15.93	0.97	349	6.5%
06-01-26	Tue	14.96	0.75	3.65k	5.3%
05-01-26	Mon	14.21	-0.45	1.19k	-3.1%
02-01-26	Fri	14.66	0.32	1.15k	2.2%
01-01-26	Thu	14.34	1.29	5.33k	9.9%
31-12-25	Wed	13.05	-0.53	4.08k	-3.9%
30-12-25	Tue	13.58	-0.58	780	-4.1%
29-12-25	Mon	14.16	0.86	3.35k	6.5%
26-12-25	Fri	13.3	0.68	878	5.4%
24-12-25	Wed	12.62	0.37	8.46k	3.0%
23-12-25	Tue	12.25	-0.23	29k	-1.8%
22-12-25	Mon	12.48	-0.52	34.26k	-4.0%
19-12-25	Fri	13	0.85	98	7.0%
18-12-25	Thu	12.15	-0.36	6.84k	-2.9%
17-12-25	Wed	12.51	-0.49	1.86k	-3.8%
16-12-25	Tue	13	0.06	10.79k	0.5%
15-12-25	Mon	12.94	0	1.5k	0.0%
12-12-25	Fri	12.94	0.76	607	6.2%
11-12-25	Thu	12.18	-0.62	20.36k	-4.8%
10-12-25	Wed	12.8	-0.19	394	-1.5%
09-12-25	Tue	12.99	0.27	767	2.1%
08-12-25	Mon	12.72	-0.09	2.73k	-0.7%
05-12-25	Fri	12.81	-0.1	1.06k	-0.8%
04-12-25	Thu	12.91	0.34	3.85k	2.7%
03-12-25	Wed	12.57	-0.4	1.11k	-3.1%
02-12-25	Tue	12.97	-0.28	8.26k	-2.1%
01-12-25	Mon	13.25	-0.23	9.47k	-1.7%
28-11-25	Fri	13.48	-0.11	3.48k	-0.8%
27-11-25	Thu	13.59	-0.56	1.16k	-4.0%
26-11-25	Wed	14.15	-0.15	5	-1.0%
25-11-25	Tue	14.3	-0.12	868	-0.8%
24-11-25	Mon	14.42	0.34	911	2.4%
21-11-25	Fri	14.08	-0.03	4.03k	-0.2%
20-11-25	Thu	14.11	-0.68	3.17k	-4.6%
19-11-25	Wed	14.79	0.67	4.7k	4.7%
18-11-25	Tue	14.12	-0.67	4.03k	-4.5%
17-11-25	Mon	14.79	0.39	3.09k	2.7%
14-11-25	Fri	14.4	-0.47	3.29k	-3.2%
13-11-25	Thu	14.87	-0.07	1.38k	-0.5%
12-11-25	Wed	14.94	-0.25	9.93k	-1.6%
11-11-25	Tue	15.19	0.71	11.87k	4.9%
10-11-25	Mon	14.48	-0.76	10.94k	-5.0%
07-11-25	Fri	15.24	-0.77	26.07k	-4.8%
06-11-25	Thu	16.01	0.15	21.54k	0.9%
04-11-25	Tue	15.86	0.56	443.68k	3.7%
03-11-25	Mon	15.3	1.39	20.96k	10.0%
31-10-25	Fri	13.91	1.26	16.48k	10.0%
30-10-25	Thu	12.65	0.03	2.65k	0.2%
29-10-25	Wed	12.62	0.35	2.22k	2.9%
28-10-25	Tue	12.27	-0.07	4.27k	-0.6%
27-10-25	Mon	12.34	0.28	8.84k	2.3%
24-10-25	Fri	12.06	0.04	860	0.3%
23-10-25	Thu	12.02	-1.2	27.16k	-9.1%
21-10-25	Tue	13.22	0.88	590	7.1%
20-10-25	Mon	12.34	-1.01	1.45k	-7.6%
17-10-25	Fri	13.35	0	582	0.0%
16-10-25	Thu	13.35	0.45	8.13k	3.5%
15-10-25	Wed	12.9	0	6.15k	0.0%
14-10-25	Tue	12.9	-0.09	282	-0.7%
13-10-25	Mon	12.99	-0.04	40	-0.3%
10-10-25	Fri	13.03	-0.13	1.05k	-1.0%
09-10-25	Thu	13.16	-0.06	7.51k	-0.5%
08-10-25	Wed	13.22	0.43	862	3.4%
07-10-25	Tue	12.79	0.19	1.23k	1.5%
06-10-25	Mon	12.6	-0.08	921	-0.6%
03-10-25	Fri	12.68	-0.61	2.76k	-4.6%
01-10-25	Wed	13.29	0.63	1.34k	5.0%
30-09-25	Tue	12.66	0.31	16.01k	2.5%
29-09-25	Mon	12.35	-0.36	8.55k	-2.8%
26-09-25	Fri	12.71	-0.65	15.69k	-4.9%
25-09-25	Thu	13.36	-0.07	14.62k	-0.5%
24-09-25	Wed	13.43	-0.07	18.92k	-0.5%
23-09-25	Tue	13.5	0.2	15.48k	1.5%
22-09-25	Mon	13.3	0.38	10.97k	2.9%
19-09-25	Fri	12.92	0.13	20.06k	1.0%
18-09-25	Thu	12.79	-0.61	14.88k	-4.6%
17-09-25	Wed	13.4	-0.57	11.45k	-4.1%
16-09-25	Tue	13.97	0.66	19.85k	5.0%
15-09-25	Mon	13.31	-0.26	1.88k	-1.9%
12-09-25	Fri	13.57	0.52	1.13k	4.0%
11-09-25	Thu	13.05	0.01	2.37k	0.1%
10-09-25	Wed	13.04	-0.27	52	-2.0%
09-09-25	Tue	13.31	0	1k	0.0%
08-09-25	Mon	13.31	0.63	5.04k	5.0%
05-09-25	Fri	12.68	-0.22	3.3k	-1.7%
04-09-25	Thu	12.9	0	594	0.0%
03-09-25	Wed	12.9	0.05	11	0.4%
02-09-25	Tue	12.85	0	126	0.0%
01-09-25	Mon	12.85	0	1	0.0%
29-08-25	Fri	12.85	-0.06	205	-0.5%
28-08-25	Thu	12.91	-0.04	47	-0.3%
26-08-25	Tue	12.95	-0.28	265	-2.1%
25-08-25	Mon	13.23	0.33	4.18k	2.6%
22-08-25	Fri	12.9	-0.09	2.04k	-0.7%
21-08-25	Thu	12.99	0.29	722	2.3%
20-08-25	Wed	12.7	-0.6	3.03k	-4.5%
19-08-25	Tue	13.3	0.26	994	2.0%
18-08-25	Mon	13.04	-0.19	1.1k	-1.4%
14-08-25	Thu	13.23	0.63	206	5.0%
13-08-25	Wed	12.6	0.6	2.88k	5.0%
12-08-25	Tue	12	-0.3	1.09k	-2.4%
11-08-25	Mon	12.3	-0.45	2.5k	-3.5%
08-08-25	Fri	12.75	-0.01	243	-0.1%
07-08-25	Thu	12.76	0.03	579	0.2%
06-08-25	Wed	12.73	0.43	517	3.5%
05-08-25	Tue	12.3	-0.55	2.7k	-4.3%
04-08-25	Mon	12.85	0.11	335	0.9%
01-08-25	Fri	12.74	-0.65	2.73k	-4.9%
31-07-25	Thu	13.39	0.58	8.12k	4.5%
30-07-25	Wed	12.81	-0.08	1.62k	-0.6%
29-07-25	Tue	12.89	-0.05	678	-0.4%
28-07-25	Mon	12.94	0.03	2.59k	0.2%
25-07-25	Fri	12.91	-0.26	3.11k	-2.0%
24-07-25	Thu	13.17	-0.04	17.36k	-0.3%
23-07-25	Wed	13.21	0.29	9.17k	2.2%
22-07-25	Tue	12.92	0.38	6.13k	3.0%
21-07-25	Mon	12.54	-0.45	15.04k	-3.5%
18-07-25	Fri	12.99	0.13	24.4k	1.0%
17-07-25	Thu	12.86	-0.51	18.03k	-3.8%
16-07-25	Wed	13.37	0.29	17.3k	2.2%
15-07-25	Tue	13.08	-0.22	36.81k	-1.7%
14-07-25	Mon	13.3	-0.69	98.15k	-4.9%
11-07-25	Fri	13.99	-0.77	6.08k	-5.0%
10-07-25	Thu	14.67	-0.68	49.95k	-4.6%
09-07-25	Wed	15.44	-0.81	8.78k	-5.0%
08-07-25	Tue	16.25	-0.85	23.65k	-5.0%
07-07-25	Mon	17.1	-0.9	15.37k	-5.0%
04-07-25	Fri	18	-0.7	11.99k	-3.7%
03-07-25	Thu	18.7	0.71	10.7k	3.9%
02-07-25	Wed	17.99	0.19	2.6k	1.1%
01-07-25	Tue	17.8	0.81	1.92k	4.8%
30-06-25	Mon	16.99	0.6	4.38k	3.7%
27-06-25	Fri	16.39	-0.86	8.39k	-5.0%
26-06-25	Thu	17.25	-0.9	7.11k	-5.0%
25-06-25	Wed	18.15	-0.95	6.44k	-5.0%
24-06-25	Tue	19.1	-0.4	6.7k	-2.1%
23-06-25	Mon	19.5	0.16	80.97k	0.8%
20-06-25	Fri	19.34	1.64	33.15k	9.3%
19-06-25	Thu	17.7	1.32	10.05k	8.1%
18-06-25	Wed	16.38	1.1	3.42k	7.2%
17-06-25	Tue	15.28	-1.01	2.17k	-6.2%
16-06-25	Mon	16.29	0.09	1.46k	0.6%
13-06-25	Fri	16.2	0.79	2.68k	5.1%
12-06-25	Thu	15.41	0	4.09k	0.0%
11-06-25	Wed	15.41	0.81	4.66k	5.5%
10-06-25	Tue	14.6	1.15	780	8.6%
09-06-25	Mon	13.45	-0.05	3.63k	-0.4%
06-06-25	Fri	13.5	-0.57	9.47k	-4.1%
05-06-25	Thu	14.07	-0.74	8.12k	-5.0%
04-06-25	Wed	14.81	-0.39	1.94k	-2.6%
03-06-25	Tue	15.2	-0.8	233	-5.0%
02-06-25	Mon	16	0.64	5	4.2%
30-05-25	Fri	15.36	0	863	0.0%
29-05-25	Thu	15.36	-0.31	1.82k	-2.0%
28-05-25	Wed	15.67	0.26	1.47k	1.7%
27-05-25	Tue	15.41	-0.48	34	-3.0%
26-05-25	Mon	15.89	-0.61	1.46k	-3.7%
23-05-25	Fri	16.5	-0.04	115	-0.2%
22-05-25	Thu	16.54	0.66	425	4.2%
21-05-25	Wed	15.88	0.18	1.34k	1.1%