Maximus International Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Maximus International Limited		MCap (aprox) 146 Crores	Symbol : 540401	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	6.8%	11.4%		-3.8%	-8.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	10.69	0.09	19.66k	0.8%
09-06-26	Tue	10.6	0.08	27.12k	0.8%	Data Update : 7 PM
08-06-26	Mon	10.52	-0.03	30.2k	-0.3%	10-06-26 : 10.69
05-06-26	Fri	10.55	0.08	48.11k	0.8%
04-06-26	Thu	10.47	0.03	31.32k	0.3%	Compared to  :  01-06-26 10.48
03-06-26	Wed	10.44	-0.1	28.95k	-0.9%
02-06-26	Tue	10.54	0.06	16.97k	0.6%	7 Days %
01-06-26	Mon	10.48	-0.04	12.64k	-0.4%	2.0%
29-05-26	Fri	10.52	0.02	28.14k	0.2%
27-05-26	Wed	10.5	0.03	25.48k	0.3%	Compared to  :  11-05-26 10.01
26-05-26	Tue	10.47	-0.36	64.96k	-3.3%
25-05-26	Mon	10.83	0.37	32.63k	3.5%	1 Month %
22-05-26	Fri	10.46	0.07	22.1k	0.7%	6.8%
21-05-26	Thu	10.39	0.11	45.73k	1.1%	.
20-05-26	Wed	10.28	0.19	13.87k	1.9%	Compared to  :  10-04-26 9.6
19-05-26	Tue	10.09	-0.03	12.92k	-0.3%
18-05-26	Mon	10.12	0.15	36.48k	1.5%	2 Months %
15-05-26	Fri	9.97	-0.03	15.49k	-0.3%	11.4%
14-05-26	Thu	10	0.02	16.16k	0.2%
13-05-26	Wed	9.98	-0.04	22.17k	-0.4%	Compared to  :  10-03-26
12-05-26	Tue	10.02	0.01	97.7k	0.1%
11-05-26	Mon	10.01	-0.01	12.19k	-0.1%	3 Months %
08-05-26	Fri	10.02	0	12.78k	0.0%
07-05-26	Thu	10.02	0.02	25.08k	0.2%
06-05-26	Wed	10	0	33.84k	0.0%	Compared to  :  10-12-25 11.11
05-05-26	Tue	10	0.04	37.62k	0.4%
04-05-26	Mon	9.96	0.13	16.1k	1.3%	6 Months %
30-04-26	Thu	9.83	0.09	7.21k	0.9%	-3.8%
29-04-26	Wed	9.74	0.07	20.9k	0.7%
28-04-26	Tue	9.67	0.13	15.6k	1.4%	Compared to  :  10-06-25 11.72
27-04-26	Mon	9.54	-0.06	13.79k	-0.6%
24-04-26	Fri	9.6	-0.16	9.62k	-1.6%	1 year %
23-04-26	Thu	9.76	0.16	128.35k	1.7%	-8.8%
22-04-26	Wed	9.6	-0.21	40.43k	-2.1%
21-04-26	Tue	9.81	0	5.77k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	9.81	-0.06	11.53k	-0.6%
17-04-26	Fri	9.87	0.12	83.79k	1.2%
16-04-26	Thu	9.75	0.13	47.96k	1.4%
15-04-26	Wed	9.62	0.14	9.1k	1.5%
13-04-26	Mon	9.48	-0.12	6.69k	-1.3%
10-04-26	Fri	9.6	0.09	10.26k	0.9%
09-04-26	Thu	9.51	0.06	19.97k	0.6%
08-04-26	Wed	9.45	0.36	29.99k	4.0%
07-04-26	Tue	9.09	-0.05	11.89k	-0.5%
06-04-26	Mon	9.14	0.06	15.15k	0.7%
02-04-26	Thu	9.08	0	24.27k	0.0%
01-04-26	Wed	9.08	0.08	27.57k	0.9%
30-03-26	Mon	9	0	77.17k	0.0%
27-03-26	Fri	9	-0.05	3.96m	-0.6%
25-03-26	Wed	9.05	0.02	22.4k	0.2%
24-03-26	Tue	9.03	0.01	35.23k	0.1%
23-03-26	Mon	9.02	-0.04	37.37k	-0.4%
20-03-26	Fri	9.06	0.06	20.96k	0.7%
19-03-26	Thu	9	-0.79	10.81k	-1.0%
18-03-26	Wed	9.79	-0.06	10.36k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.85	0.02	16.46k	0.2%
26-02-26	Thu	9.83	-0.07	14.07k	-0.7%
25-02-26	Wed	9.9	-0.02	17.64k	-0.2%
24-02-26	Tue	9.92	0.02	7.75k	0.2%
23-02-26	Mon	9.9	0.1	14.54k	1.0%
20-02-26	Fri	9.8	-0.11	91.1k	-1.1%
19-02-26	Thu	9.91	0.01	14.93k	0.1%
18-02-26	Wed	9.9	0.01	3.87k	0.1%
17-02-26	Tue	9.89	0.02	15.11k	0.2%
16-02-26	Mon	9.87	0.01	10.26k	0.1%
13-02-26	Fri	9.86	-0.21	34.03k	-2.1%
12-02-26	Thu	10.07	0.21	41.64k	2.1%
11-02-26	Wed	9.86	0.06	26.97k	0.6%
10-02-26	Tue	9.8	-0.1	12.66k	-1.0%
09-02-26	Mon	9.9	0.01	5.97k	0.1%
06-02-26	Fri	9.89	-0.02	29.18k	-0.2%
05-02-26	Thu	9.91	0.01	24.44k	0.1%
04-02-26	Wed	9.9	0.01	32.68k	0.1%
03-02-26	Tue	9.89	0.03	21.94k	0.3%
02-02-26	Mon	9.86	-0.02	20.69k	-0.2%
01-02-26	Sun	9.88	-0.03	31.54k	-0.3%
30-01-26	Fri	9.91	-0.01	22.25k	-0.1%
29-01-26	Thu	9.92	-0.11	32.76k	-1.1%
28-01-26	Wed	10.03	0.07	17.92k	0.7%
27-01-26	Tue	9.96	-0.04	12.71k	-0.4%
23-01-26	Fri	10	-0.03	42.19k	-0.3%
22-01-26	Thu	10.03	0.01	35.77k	0.1%
21-01-26	Wed	10.02	-0.16	17.03k	-1.6%
20-01-26	Tue	10.18	0.09	14k	0.9%
19-01-26	Mon	10.09	-0.06	23.35k	-0.6%
16-01-26	Fri	10.15	-0.45	118.9k	-4.2%
14-01-26	Wed	10.6	-0.22	30.82k	-2.0%
13-01-26	Tue	10.82	-0.06	25.69k	-0.6%
12-01-26	Mon	10.88	0.08	7.95k	0.7%
09-01-26	Fri	10.8	-0.22	8.73k	-2.0%
08-01-26	Thu	11.02	0.05	39.41k	0.5%
07-01-26	Wed	10.97	0.01	41.92k	0.1%
06-01-26	Tue	10.96	-0.03	21.26k	-0.3%
05-01-26	Mon	10.99	0.05	11.8k	0.5%
02-01-26	Fri	10.94	0.03	19.89k	0.3%
01-01-26	Thu	10.91	-0.14	11.22k	-1.3%
31-12-25	Wed	11.05	0.07	44.49k	0.6%
30-12-25	Tue	10.98	-0.02	24.1k	-0.2%
29-12-25	Mon	11	0	11.83k	0.0%
26-12-25	Fri	11	-0.01	12.42k	-0.1%
24-12-25	Wed	11.01	-0.04	12.14k	-0.4%
23-12-25	Tue	11.05	0.03	32.07k	0.3%
22-12-25	Mon	11.02	0	22.23k	0.0%
19-12-25	Fri	11.02	-0.02	15.05k	-0.2%
18-12-25	Thu	11.04	0.02	11.94k	0.2%
17-12-25	Wed	11.02	-0.13	19.5k	-1.2%
16-12-25	Tue	11.15	0.09	14.64k	0.8%
15-12-25	Mon	11.06	0.03	1.89m	0.3%
12-12-25	Fri	11.03	-0.02	13.52k	-0.2%
11-12-25	Thu	11.05	-0.06	8k	-0.5%
10-12-25	Wed	11.11	-0.13	32.37k	-1.2%
09-12-25	Tue	11.24	-0.05	8.43k	-0.4%
08-12-25	Mon	11.29	-0.02	12.44k	-0.2%
05-12-25	Fri	11.31	-0.08	13.44k	-0.7%
04-12-25	Thu	11.39	0.05	12.21k	0.4%
03-12-25	Wed	11.34	-0.06	19.8k	-0.5%
02-12-25	Tue	11.4	0.06	8.58k	0.5%
01-12-25	Mon	11.34	0.04	16.64k	0.4%
28-11-25	Fri	11.3	-0.12	25.4k	-1.1%
27-11-25	Thu	11.42	-0.08	7.5k	-0.7%
26-11-25	Wed	11.5	0.05	40.69k	0.4%
25-11-25	Tue	11.45	-0.02	13.93k	-0.2%
24-11-25	Mon	11.47	-0.03	12.45k	-0.3%
21-11-25	Fri	11.5	-0.01	35.04k	-0.1%
20-11-25	Thu	11.51	0.01	22.99k	0.1%
19-11-25	Wed	11.5	-0.03	56.5k	-0.3%
18-11-25	Tue	11.53	0	18.09k	0.0%
17-11-25	Mon	11.53	0.18	22.11k	1.6%
14-11-25	Fri	11.35	-0.06	18.19k	-0.5%
13-11-25	Thu	11.41	-0.17	17.6k	-1.5%
12-11-25	Wed	11.58	0.33	58.95k	2.9%
11-11-25	Tue	11.25	0.13	7.05k	1.2%
10-11-25	Mon	11.12	-0.11	24.14k	-1.0%
07-11-25	Fri	11.23	-0.06	40.09k	-0.5%
06-11-25	Thu	11.29	-0.13	33.43k	-1.1%
04-11-25	Tue	11.42	-0.04	12.1k	-0.3%
03-11-25	Mon	11.46	0.6	32.15k	5.5%
31-10-25	Fri	10.86	-0.65	408.75k	-5.6%
30-10-25	Thu	11.51	0.04	54.8k	0.3%
29-10-25	Wed	11.47	-0.15	107.17k	-1.3%
28-10-25	Tue	11.62	-0.22	43.45k	-1.9%
27-10-25	Mon	11.84	0.19	19.66k	1.6%
24-10-25	Fri	11.65	-0.01	19.3k	-0.1%
23-10-25	Thu	11.66	0.04	9.45k	0.3%
21-10-25	Tue	11.62	-0.13	31.59k	-1.1%
20-10-25	Mon	11.75	-0.06	20.66k	-0.5%
17-10-25	Fri	11.81	0.15	31k	1.3%
16-10-25	Thu	11.66	-0.32	18.79k	-2.7%
15-10-25	Wed	11.98	0.22	63.65k	1.9%
14-10-25	Tue	11.76	0.19	39.69k	1.6%
13-10-25	Mon	11.57	-0.03	26.63k	-0.3%
10-10-25	Fri	11.6	0.08	28.05k	0.7%
09-10-25	Thu	11.52	-0.04	18.05k	-0.3%
08-10-25	Wed	11.56	-0.04	24.62k	-0.3%
07-10-25	Tue	11.6	0.11	10.39k	1.0%
06-10-25	Mon	11.49	-0.07	24.85k	-0.6%
03-10-25	Fri	11.56	0.03	23.58k	0.3%
01-10-25	Wed	11.53	-0.02	31.71k	-0.2%
30-09-25	Tue	11.55	-0.09	25.7k	-0.8%
29-09-25	Mon	11.64	0.01	99.7k	0.1%
26-09-25	Fri	11.63	-0.05	68.29k	-0.4%
25-09-25	Thu	11.68	0.04	107.38k	0.3%
24-09-25	Wed	11.64	-0.16	20.09k	-1.4%
23-09-25	Tue	11.8	0.09	24.21k	0.8%
22-09-25	Mon	11.71	0.05	41.34k	0.4%
19-09-25	Fri	11.66	-0.02	18.61k	-0.2%
18-09-25	Thu	11.68	0.16	26.21k	1.4%
17-09-25	Wed	11.52	0.02	14.47k	0.2%
16-09-25	Tue	11.5	-0.04	30.84k	-0.3%
15-09-25	Mon	11.54	0.01	14.18k	0.1%
12-09-25	Fri	11.53	-0.06	39.43k	-0.5%
11-09-25	Thu	11.59	0.05	11.07k	0.4%
10-09-25	Wed	11.54	-0.11	29.53k	-0.9%
09-09-25	Tue	11.65	0.02	15.35k	0.2%
08-09-25	Mon	11.63	0.07	22.85k	0.6%
05-09-25	Fri	11.56	-0.05	14.33k	-0.4%
04-09-25	Thu	11.61	0.03	31.39k	0.3%
03-09-25	Wed	11.58	-0.02	41.46k	-0.2%
02-09-25	Tue	11.6	-0.05	41.26k	-0.4%
01-09-25	Mon	11.65	-0.09	42.21k	-0.8%
29-08-25	Fri	11.74	0.01	27.18k	0.1%
28-08-25	Thu	11.73	0.12	46.1k	1.0%
26-08-25	Tue	11.61	-0.17	34k	-1.4%
25-08-25	Mon	11.78	-0.1	12.16k	-0.8%
22-08-25	Fri	11.88	0.28	24.45k	2.4%
21-08-25	Thu	11.6	-0.27	30.1k	-2.3%
20-08-25	Wed	11.87	-0.13	29.49k	-1.1%
19-08-25	Tue	12	0	697.41k	0.0%
18-08-25	Mon	12	0	49.3k	0.0%
14-08-25	Thu	12	0.12	14.52k	1.0%
13-08-25	Wed	11.88	-0.16	45.08k	-1.3%
12-08-25	Tue	12.04	0.02	10.36k	0.2%
11-08-25	Mon	12.02	-0.1	13.92k	-0.8%
08-08-25	Fri	12.12	0.04	52.7k	0.3%
07-08-25	Thu	12.08	0.03	30.05k	0.2%
06-08-25	Wed	12.05	0.02	46.38k	0.2%
05-08-25	Tue	12.03	0.05	49.77k	0.4%
04-08-25	Mon	11.98	0	26.82k	0.0%
01-08-25	Fri	11.98	0.08	21.9k	0.7%
31-07-25	Thu	11.9	0.1	81.87k	0.8%
30-07-25	Wed	11.8	0.17	882.5k	1.5%
29-07-25	Tue	11.63	0	690.33k	0.0%
28-07-25	Mon	11.69	-0.06	688.39k	-0.5%
25-07-25	Fri	11.69	-0.01	798.95k	-0.1%
24-07-25	Thu	11.7	0.1	30.4k	0.9%
23-07-25	Wed	11.6	0.08	56.22k	0.7%
22-07-25	Tue	11.52	0.19	93.93k	1.7%
21-07-25	Mon	11.33	0.02	21.25k	0.2%
18-07-25	Fri	11.31	0.03	35k	0.3%
17-07-25	Thu	11.28	-0.03	56.03k	-0.3%
16-07-25	Wed	11.31	0	31.55k	0.0%
15-07-25	Tue	11.31	0.06	32.19k	0.5%
14-07-25	Mon	11.25	0.19	29.43k	1.7%
11-07-25	Fri	11.06	0.01	126.98k	0.1%
10-07-25	Thu	11.05	-0.58	431.51k	-5.0%
09-07-25	Wed	11.63	0	17.58k	0.0%
08-07-25	Tue	11.63	0.05	21.31k	0.4%
07-07-25	Mon	11.58	-0.02	25.17k	-0.2%
04-07-25	Fri	11.6	-0.01	60.59k	-0.1%
03-07-25	Thu	11.61	-0.25	102.12k	-2.1%
02-07-25	Wed	11.86	0.12	30.28k	1.0%
01-07-25	Tue	11.74	-0.04	35.62k	-0.3%
30-06-25	Mon	11.78	-0.03	23.79k	-0.3%
27-06-25	Fri	11.81	-0.16	28.67k	-1.3%
26-06-25	Thu	11.97	0.17	8.85k	1.4%
25-06-25	Wed	11.8	-0.18	28.61k	-1.5%
24-06-25	Tue	11.98	0.04	22.88k	0.3%
23-06-25	Mon	11.94	0	21.28k	0.0%
20-06-25	Fri	11.94	-0.2	25.33k	-1.6%
19-06-25	Thu	12.14	0.08	41.37k	0.7%
18-06-25	Wed	12.06	0.1	26.28k	0.8%
17-06-25	Tue	11.96	-0.13	61.32k	-1.1%
16-06-25	Mon	12.09	0.38	233.88k	3.2%
13-06-25	Fri	11.71	0.07	46.12k	0.6%
12-06-25	Thu	11.64	-0.15	32.68k	-1.3%
11-06-25	Wed	11.79	0.07	31.23k	0.6%
10-06-25	Tue	11.72	0.28	304.19k	2.4%
09-06-25	Mon	11.44	0.26	281.11k	2.3%
06-06-25	Fri	11.18	-0.11	290.23k	-1.0%