Maximus International Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Maximus International Limited MCap (aprox)
122 Crores		 Symbol :
540401		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.0% -7.9% -8.7% -17.5% -22.1% -13.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 9 0 77.17k 0.0%
27-03-26 Fri 9 -0.05 3.96m -0.6% Data Update : 8 PM
25-03-26 Wed 9.05 0.02 22.4k 0.2% 30-03-26 : 9
24-03-26 Tue 9.03 0.01 35.23k 0.1%
23-03-26 Mon 9.02 -0.04 37.37k -0.4% Compared to  :
 18-03-26
9.09
20-03-26 Fri 9.06 0.06 20.96k 0.7%
19-03-26 Thu 9   10.81k -1.0% 7 Days %
18-03-26 Wed 9.09 -0.68 37.98k -0.4% -1.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
9.77
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -7.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
9.86
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -8.7%
02-03-26 Mon  
27-02-26 Fri 9.77 -0.02 20.88k -0.2% Compared to  :
 30-12-25
10.91
26-02-26 Thu 9.79 -0.06 10.36k -0.6%
25-02-26 Wed 9.85 0.02 16.46k 0.2% 3 Months %
24-02-26 Tue 9.83 -0.07 14.07k -0.7% -17.5%
23-02-26 Mon 9.9 -0.02 17.64k -0.2%  
20-02-26 Fri 9.92 0.02 7.75k 0.2% Compared to  :
 30-09-25
11.56
19-02-26 Thu 9.9 0.1 14.54k 1.0%
18-02-26 Wed 9.8 -0.11 91.1k -1.1% 6 Months %
17-02-26 Tue 9.91 0.01 14.93k 0.1% -22.1%
16-02-26 Mon 9.9 0.01 3.87k 0.1%  
13-02-26 Fri 9.89 0.02 15.11k 0.2% Compared to  :
 01-04-25
10.45
12-02-26 Thu 9.87 0.01 10.26k 0.1%
11-02-26 Wed 9.86 -0.21 34.03k -2.1% 1 year %
10-02-26 Tue 10.07 0.21 41.64k 2.1% -13.9%
09-02-26 Mon 9.86 0.06 26.97k 0.6%  
06-02-26 Fri 9.8 -0.1 12.66k -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 9.9 0.01 5.97k 0.1%
04-02-26 Wed 9.89 -0.02 29.18k -0.2%
03-02-26 Tue 9.91 0.01 24.44k 0.1%
02-02-26 Mon 9.9 0.01 32.68k 0.1%
01-02-26 Sun 9.89 0.03 21.94k 0.3%
30-01-26 Fri 9.86 -0.02 20.69k -0.2%
29-01-26 Thu 9.88 -0.03 31.54k -0.3%
28-01-26 Wed 9.91 -0.01 22.25k -0.1%
27-01-26 Tue 9.92 -0.11 32.76k -1.1%
23-01-26 Fri 10.03 0.07 17.92k 0.7%
22-01-26 Thu 9.96 -0.04 12.71k -0.4%
21-01-26 Wed 10 -0.03 42.19k -0.3%
20-01-26 Tue 10.03 0.01 35.77k 0.1%
19-01-26 Mon 10.02 -0.16 17.03k -1.6%
16-01-26 Fri 10.18 0.09 14k 0.9%
14-01-26 Wed 10.09 -0.06 23.35k -0.6%
13-01-26 Tue 10.15 -0.45 118.9k -4.2%
12-01-26 Mon 10.6 -0.22 30.82k -2.0%
09-01-26 Fri 10.82 -0.06 25.69k -0.6%
08-01-26 Thu 10.88 0.08 7.95k 0.7%
07-01-26 Wed 10.8 -0.22 8.73k -2.0%
06-01-26 Tue 11.02 0.05 39.41k 0.5%
05-01-26 Mon 10.97 0.01 41.92k 0.1%
02-01-26 Fri 10.96 -0.03 21.26k -0.3%
01-01-26 Thu 10.99 0.05 11.8k 0.5%
31-12-25 Wed 10.94 0.03 19.89k 0.3%
30-12-25 Tue 10.91 -0.14 11.22k -1.3%
29-12-25 Mon 11.05 0.07 44.49k 0.6%
26-12-25 Fri 10.98 -0.02 24.1k -0.2%
24-12-25 Wed 11 0 11.83k 0.0%
23-12-25 Tue 11 -0.01 12.42k -0.1%
22-12-25 Mon 11.01 -0.04 12.14k -0.4%
19-12-25 Fri 11.05 0.03 32.07k 0.3%
18-12-25 Thu 11.02 0 22.23k 0.0%
17-12-25 Wed 11.02 -0.02 15.05k -0.2%
16-12-25 Tue 11.04 0.02 11.94k 0.2%
15-12-25 Mon 11.02 -0.13 19.5k -1.2%
12-12-25 Fri 11.15 0.09 14.64k 0.8%  
11-12-25 Thu 11.06 0.03 1.89m 0.3%  
10-12-25 Wed 11.03 -0.02 13.52k -0.2%  
09-12-25 Tue 11.05 -0.06 8k -0.5%  
08-12-25 Mon 11.11 -0.13 32.37k -1.2%  
05-12-25 Fri 11.24 -0.05 8.43k -0.4%  
04-12-25 Thu 11.29 -0.02 12.44k -0.2%  
03-12-25 Wed 11.31 -0.08 13.44k -0.7%  
02-12-25 Tue 11.39 0.05 12.21k 0.4%  
01-12-25 Mon 11.34 -0.06 19.8k -0.5%  
28-11-25 Fri 11.4 0.06 8.58k 0.5%  
27-11-25 Thu 11.34 0.04 16.64k 0.4%  
26-11-25 Wed 11.3 -0.12 25.4k -1.1%  
25-11-25 Tue 11.42 -0.08 7.5k -0.7%  
24-11-25 Mon 11.5 0.05 40.69k 0.4%  
21-11-25 Fri 11.45 -0.02 13.93k -0.2%  
20-11-25 Thu 11.47 -0.03 12.45k -0.3%  
19-11-25 Wed 11.51 0.01 22.99k 0.1%  
18-11-25 Tue 11.5 -0.01 35.04k -0.1%  
17-11-25 Mon 11.5 -0.03 56.5k -0.3%  
14-11-25 Fri 11.53 0 18.09k 0.0%  
13-11-25 Thu 11.53 0.18 22.11k 1.6%  
12-11-25 Wed 11.35 -0.06 18.19k -0.5%  
11-11-25 Tue 11.41 -0.17 17.6k -1.5%  
10-11-25 Mon 11.58 0.33 58.95k 2.9%  
07-11-25 Fri 11.25 0.13 7.05k 1.2%  
06-11-25 Thu 11.12 -0.11 24.14k -1.0%  
04-11-25 Tue 11.23 -0.06 40.09k -0.5%  
03-11-25 Mon 11.42 -0.04 12.1k -0.3%  
31-10-25 Fri 11.29 -0.13 33.43k -1.1%  
30-10-25 Thu 11.46 0.6 32.15k 5.5%  
29-10-25 Wed 10.86 -0.65 408.75k -5.6%  
28-10-25 Tue 11.51 0.04 54.8k 0.3%  
27-10-25 Mon 11.47 -0.15 107.17k -1.3%  
24-10-25 Fri 11.62 -0.22 43.45k -1.9%  
23-10-25 Thu 11.84 0.19 19.66k 1.6%  
21-10-25 Tue 11.65 -0.01 19.3k -0.1%  
20-10-25 Mon 11.66 0.04 9.45k 0.3%  
17-10-25 Fri 11.62 -0.13 31.59k -1.1%  
16-10-25 Thu 11.75 -0.06 20.66k -0.5%  
15-10-25 Wed 11.81 0.15 31k 1.3%  
14-10-25 Tue 11.66 -0.32 18.79k -2.7%  
13-10-25 Mon 11.98 0.22 63.65k 1.9%  
10-10-25 Fri 11.76 0.19 39.69k 1.6%  
09-10-25 Thu 11.57 -0.03 26.63k -0.3%  
08-10-25 Wed 11.6 0.08 28.05k 0.7%  
07-10-25 Tue 11.56 -0.04 24.62k -0.3%  
06-10-25 Mon 11.52 -0.04 18.05k -0.3%  
03-10-25 Fri 11.6 0.11 10.39k 1.0%  
01-10-25 Wed 11.49 -0.07 24.85k -0.6%  
30-09-25 Tue 11.56 0.03 23.58k 0.3%  
29-09-25 Mon 11.53 -0.02 31.71k -0.2%  
26-09-25 Fri 11.55 -0.09 25.7k -0.8%  
25-09-25 Thu 11.64 0.01 99.7k 0.1%  
24-09-25 Wed 11.63 -0.05 68.29k -0.4%  
23-09-25 Tue 11.68 0.04 107.38k 0.3%  
22-09-25 Mon 11.64 -0.16 20.09k -1.4%  
19-09-25 Fri 11.8 0.09 24.21k 0.8%  
18-09-25 Thu 11.66 -0.02 18.61k -0.2%  
17-09-25 Wed 11.71 0.05 41.34k 0.4%  
16-09-25 Tue 11.68 0.16 26.21k 1.4%  
15-09-25 Mon 11.52 0.02 14.47k 0.2%  
12-09-25 Fri 11.5 -0.04 30.84k -0.3%  
11-09-25 Thu 11.54 0.01 14.18k 0.1%  
10-09-25 Wed 11.53 -0.06 39.43k -0.5%  
09-09-25 Tue 11.59 0.05 11.07k 0.4%  
08-09-25 Mon 11.54 -0.11 29.53k -0.9%  
05-09-25 Fri 11.65 0.02 15.35k 0.2%  
04-09-25 Thu 11.63 0.07 22.85k 0.6%  
03-09-25 Wed 11.56 -0.05 14.33k -0.4%  
02-09-25 Tue 11.61 0.03 31.39k 0.3%  
01-09-25 Mon 11.58 -0.02 41.46k -0.2%  
29-08-25 Fri 11.6 -0.05 41.26k -0.4%  
28-08-25 Thu 11.65 -0.09 42.21k -0.8%  
26-08-25 Tue 11.74 0.01 27.18k 0.1%  
25-08-25 Mon 11.73 0.12 46.1k 1.0%  
22-08-25 Fri 11.61 -0.17 34k -1.4%  
21-08-25 Thu 11.78 -0.1 12.16k -0.8%  
20-08-25 Wed 11.88 0.28 24.45k 2.4%  
19-08-25 Tue 11.6 -0.27 30.1k -2.3%  
18-08-25 Mon 11.87 -0.13 29.49k -1.1%  
14-08-25 Thu 12 0 49.3k 0.0%  
13-08-25 Wed 12 0 697.41k 0.0%  
12-08-25 Tue 12 0.12 14.52k 1.0%  
11-08-25 Mon 11.88 -0.16 45.08k -1.3%  
08-08-25 Fri 12.04 0.02 10.36k 0.2%  
07-08-25 Thu 12.02 -0.1 13.92k -0.8%  
06-08-25 Wed 12.12 0.04 52.7k 0.3%  
05-08-25 Tue 12.08 0.03 30.05k 0.2%  
04-08-25 Mon 12.05 0.02 46.38k 0.2%  
01-08-25 Fri 12.03 0.05 49.77k 0.4%  
31-07-25 Thu 11.98 0 26.82k 0.0%  
30-07-25 Wed 11.98 0.08 21.9k 0.7%  
29-07-25 Tue 11.9 0.1 81.87k 0.8%  
28-07-25 Mon 11.8 0.17 882.5k 1.5%  
25-07-25 Fri 11.63 -0.06 688.39k -0.5%  
24-07-25 Thu 11.69 0 690.33k 0.0%  
23-07-25 Wed 11.69 -0.01 798.95k -0.1%  
22-07-25 Tue 11.7 0.1 30.4k 0.9%  
21-07-25 Mon 11.6 0.08 56.22k 0.7%  
18-07-25 Fri 11.52 0.19 93.93k 1.7%  
17-07-25 Thu 11.33 0.02 21.25k 0.2%  
16-07-25 Wed 11.31 0.03 35k 0.3%  
15-07-25 Tue 11.28 -0.03 56.03k -0.3%  
14-07-25 Mon 11.31 0 31.55k 0.0%  
11-07-25 Fri 11.31 0.06 32.19k 0.5%  
10-07-25 Thu 11.25 0.19 29.43k 1.7%  
09-07-25 Wed 11.06 0.01 126.98k 0.1%  
08-07-25 Tue 11.05 -0.58 431.51k -5.0%  
07-07-25 Mon 11.63 0 17.58k 0.0%  
04-07-25 Fri 11.63 0.05 21.31k 0.4%  
03-07-25 Thu 11.58 -0.02 25.17k -0.2%  
02-07-25 Wed 11.6 -0.01 60.59k -0.1%  
01-07-25 Tue 11.61 -0.25 102.12k -2.1%  
30-06-25 Mon 11.86 0.12 30.28k 1.0%  
27-06-25 Fri 11.74 -0.04 35.62k -0.3%  
26-06-25 Thu 11.78 -0.03 23.79k -0.3%  
25-06-25 Wed 11.81 -0.16 28.67k -1.3%  
24-06-25 Tue 11.97 0.17 8.85k 1.4%  
23-06-25 Mon 11.8 -0.18 28.61k -1.5%  
20-06-25 Fri 11.94 0 21.28k 0.0%  
19-06-25 Thu 11.98 0.04 22.88k 0.3%  
18-06-25 Wed 11.94 -0.2 25.33k -1.6%  
17-06-25 Tue 12.14 0.08 41.37k 0.7%  
16-06-25 Mon 12.06 0.1 26.28k 0.8%  
13-06-25 Fri 11.96 -0.13 61.32k -1.1%  
12-06-25 Thu 12.09 0.38 233.88k 3.2%  
11-06-25 Wed 11.71 0.07 46.12k 0.6%  
10-06-25 Tue 11.79 0.07 31.23k 0.6%  
09-06-25 Mon 11.64 -0.15 32.68k -1.3%  
06-06-25 Fri 11.72 0.28 304.19k 2.4%  
05-06-25 Thu 11.44 0.26 281.11k 2.3%  
04-06-25 Wed 11.18 -0.11 290.23k -1.0%  
03-06-25 Tue 11.29 -0.18 280.08k -1.6%  
02-06-25 Mon 11.47 -0.06 311.84k -0.5%  
30-05-25 Fri 11.53 0.02 143.52k 0.2%  
29-05-25 Thu 11.51 0.07 41.12k 0.6%  
28-05-25 Wed 11.32 -0.13 30.47k -1.1%  
27-05-25 Tue 11.44 0.12 84.09k 1.1%  
26-05-25 Mon 11.45 0.27 37.75k 2.4%  
23-05-25 Fri 11.18 0.05 20.09k 0.4%  
22-05-25 Thu 11.19 -0.01 35.77k -0.1%  
21-05-25 Wed 11.14 0.11 109.29k 1.0%  
20-05-25 Tue 11.03 -0.38 132.51k -3.3%  
19-05-25 Mon 11.41 0.13 46.49k 1.2%  
16-05-25 Fri 11.28 0.14 32.42k 1.3%  
15-05-25 Thu 11.14 0.02 24.16k 0.2%  
14-05-25 Wed 11.12 0.1 41.73k 0.9%  
13-05-25 Tue 11.02 -0.13 37.6k -1.2%  
12-05-25 Mon 11.15 0.49 51.91k 4.6%  
09-05-25 Fri 10.66 -0.21 24.73k -1.9%  
08-05-25 Thu 10.65 -0.34 39.62k -3.1%  
07-05-25 Wed 10.87 0.22 27.3k 2.1%  
06-05-25 Tue 10.99 -0.31 70.96k -2.7%  
05-05-25 Mon 11.3 0.06 399.84k 0.5%  
02-05-25 Fri 11.24 0.42 633.25k 3.9%  
30-04-25 Wed 10.82 0.21 269.49k 2.0%  
29-04-25 Tue 10.61 0.17 366.73k 1.6%  
28-04-25 Mon 10.44 -0.39 626.4k -3.6%  
25-04-25 Fri 10.83 -0.32 313.66k -2.9%  
24-04-25 Thu 11.15 -0.15 142.05k -1.3%  
23-04-25 Wed 11.3 -0.13 31.45k -1.1%  
22-04-25 Tue 11.43 0.09 282.93k 0.8%  
21-04-25 Mon 11.34 -0.05 63.75k -0.4%  
17-04-25 Thu 11.39 -0.05 16.73k -0.4%  
16-04-25 Wed 11.44 -0.05 18.9k -0.4%  
15-04-25 Tue 11.49 0.48 20.37k 4.4%  
11-04-25 Fri 11.01 0.17 53.41k 1.6%  
09-04-25 Wed 10.84 0.21 12.86k 2.0%  
08-04-25 Tue 10.63 0.1 14.4k 0.9%  
07-04-25 Mon 10.53 -0.52 27.17k -4.7%  
04-04-25 Fri 11.05 -0.14 49.19k -1.3%  
03-04-25 Thu 11.19 0.53 34.57k 5.0%  
02-04-25 Wed 10.66 0.21 17.37k 2.0%  
01-04-25 Tue 10.45 0.36 15.69k 3.6%  
28-03-25 Fri 9.87 -0.38 336.66k -3.7%  
27-03-25 Thu 10.09 0.22 119.63k 2.2%  
26-03-25 Wed 10.25 -0.28 66.06k -2.7%