Maxposure Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Maxposure Limited		MCap (aprox)	Symbol : MAXPOSURE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-6.8%	-1.3%		-18.1%	-38.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	31	1	1k	3.3%
12-11-26	Thu	30	0	5k	0.0%	Data Update : 7 PM
11-11-26	Wed	30	0.2	11k	0.7%	13-11-26 : 31
09-11-26	Mon	29.8	-3.1	33k	-9.4%
08-11-26	Sun	32.9	1.05	2k	3.3%	Compared to  :  04-11-26 30
06-11-26	Fri	31.85	2.15	5k	7.2%
05-11-26	Thu	29.7	-0.3	11k	-1.0%	7 Days %
04-11-26	Wed	30	0	5k	0.0%	3.3%
03-11-26	Tue	30	-0.15	1k	-0.5%
02-11-26	Mon	30.15	0.15	4k	0.5%	Compared to  :  13-10-26 33.25
30-10-26	Fri	30	0.05	6k	0.2%
29-10-26	Thu	29.95	-0.95	19k	-3.1%	1 Month %
28-10-26	Wed	30.9	-2.1	27k	-6.4%	-6.8%
27-10-26	Tue	33		16k	13.8%	.
26-10-26	Mon					Compared to  :  15-09-26 31.4
23-10-26	Fri	29	-1.15	2k	-3.8%
22-10-26	Thu	30.15	-1.85	8k	-5.8%	2 Months %
21-10-26	Wed	32	-1.45	31k	-4.3%	-1.3%
19-10-26	Mon	33.45	-0.2	4k	-0.6%
16-10-26	Fri	33.65		9k	-0.3%	Compared to  :  13-08-26
15-10-26	Thu
14-10-26	Wed	33.75	0.5	9k	1.5%	3 Months %
13-10-26	Tue	33.25	-0.95	3k	-2.8%
12-10-26	Mon	34.2	0.9	17k	2.7%
09-10-26	Fri	33.3	-0.7	9k	-2.1%	Compared to  :  13-05-26 37.85
08-10-26	Thu	34	-0.6	2k	-1.7%
07-10-26	Wed	34.6	-0.4	3k	-1.1%	6 Months %
06-10-26	Tue	35	-1	3k	-2.8%	-18.1%
05-10-26	Mon	36	0	4k	0.0%
01-10-26	Thu	36	-0.15	1k	-0.4%	Compared to  :  13-11-25 50.65
30-09-26	Wed	36.15	-1.8	8k	-4.7%
29-09-26	Tue	37.95	0.4	8k	1.1%	1 year %
28-09-26	Mon	37.55	-1.2	8k	-3.1%	-38.8%
25-09-26	Fri	38.75		8k	4.6%
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	37.05	-1.95	6k	-5.0%
22-09-26	Tue	39	-1.1	23k	-2.7%
21-09-26	Mon	40.1	0.15	56k	0.4%
18-09-26	Fri	39.95	1.35	5k	3.5%
17-09-26	Thu	38.6	0.95	23k	2.5%
16-09-26	Wed	37.65	6.25	42k	19.9%
15-09-26	Tue	31.4	0.25	4k	0.8%
11-09-26	Fri	31.15		31k	6.9%
10-09-26	Thu
09-09-26	Wed	29.15	-0.85	14k	-2.8%
08-09-26	Tue	30	-0.45	8k	-1.5%
07-09-26	Mon	30.45	0.65	10k	2.2%
04-09-26	Fri	29.8		189k	2.8%
03-09-26	Thu
02-09-26	Wed	29	-0.15	2k	-0.5%
01-09-26	Tue	29.15		8k	-7.2%
31-08-26	Mon
28-08-26	Fri	31.4		9k	3.3%
27-08-26	Thu
26-08-26	Wed	30.4		15k	-0.3%
25-08-26	Tue
24-08-26	Mon	30.5	0.35	3k	1.2%
21-08-26	Fri	30.15	-0.95	16k	-3.1%
20-08-26	Thu	31.1	-0.75	1k	-2.4%
19-08-26	Wed	31.85	-0.15	14k	-0.5%
18-08-26	Tue	32		31k	-2.9%
17-08-26	Mon
14-08-26	Fri
13-08-26	Thu
12-08-26	Wed	32.95	0.7	5k	2.2%
11-08-26	Tue	32.25	-1.25	6k	-3.7%
10-08-26	Mon	33.5	-0.85	4k	-2.5%
07-08-26	Fri	34.35	1.35	1k	4.1%
06-08-26	Thu	33	-0.5	8k	-1.5%
05-08-26	Wed	33.5	#N/A	4k	-1.5%
04-08-26	Tue	#N/A	#N/A		#N/A
03-08-26	Mon	34	0	1k	0.0%
31-07-26	Fri	34	0.9	3k	2.7%
30-07-26	Thu	33.1	#N/A	1k	1.4%
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	32.65	#N/A	48k	-2.5%
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	33.5	-1.1	6k	-3.2%
21-07-26	Tue	34.6	-0.4	6k	-1.1%
20-07-26	Mon	35	0	11k	0.0%
17-07-26	Fri	35	#N/A	6k	0.4%
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	34.85	#N/A	26k	-0.4%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	35	0.85	4k	2.5%
08-07-26	Wed	34.15	-0.85	7k	-2.4%
07-07-26	Tue	35	#N/A	2k	0.0%
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	35	0.4	6k	1.2%
02-07-26	Thu	34.6	-0.55	3k	-1.6%
01-07-26	Wed	35.15	-0.95	2k	-2.6%
30-06-26	Tue	36.1	-0.9	4k	-2.4%
29-06-26	Mon	37	1	10k	2.8%
25-06-26	Thu	36	0	1k	0.0%
24-06-26	Wed	36	#N/A	8k	4.5%
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	34.45	-1.55	1k	-4.3%
18-06-26	Thu	36	1	18k	2.9%
17-06-26	Wed	35	#N/A	21k	5.6%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	33.15	1.45	22k	4.6%
12-06-26	Fri	31.7	-0.1	18k	-0.3%
11-06-26	Thu	31.8	0.2	7k	0.6%
10-06-26	Wed	31.6	-1	76k	-3.1%
09-06-26	Tue	32.6	-0.9	12k	-2.7%
08-06-26	Mon	33.5	1.5	37k	4.7%
05-06-26	Fri	32	0	6k	0.0%
04-06-26	Thu	32	-2.3	14k	-6.7%
03-06-26	Wed	34.3	1.25	5k	3.8%
02-06-26	Tue	33.05	-0.95	4k	-2.8%
01-06-26	Mon	34	0.1	22k	0.3%
29-05-26	Fri	33.9	-3.1	92k	-8.4%
27-05-26	Wed	37	0.7	2k	1.9%
26-05-26	Tue	36.3	-4.2	21k	-10.4%
25-05-26	Mon	40.5	#N/A	2k	7.6%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	37.65	-1.35	1k	-3.5%
20-05-26	Wed	39	1.05	4k	2.8%
19-05-26	Tue	37.95	0.95	4k	2.6%
18-05-26	Mon	37	#N/A	5k	-2.2%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	37.85	-2.35	7k	-5.8%
12-05-26	Tue	40.2	0	1k	0.0%
11-05-26	Mon	40.2	-0.7	2k	-1.7%
08-05-26	Fri	40.9	1.15	4k	2.9%
07-05-26	Thu	39.75	1.5	10k	3.9%
06-05-26	Wed	38.25	0.75	12k	2.0%
05-05-26	Tue	37.5	-2	6k	-5.1%
04-05-26	Mon	39.5	-0.45	1k	-1.1%
30-04-26	Thu	39.95	-0.05	3k	-0.1%
29-04-26	Wed	40	-1.95	3k	-4.6%
28-04-26	Tue	41.95	#N/A	6k	7.7%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	38.95	-1.05	11k	-2.6%
23-04-26	Thu	40	-0.95	3k	-2.3%
22-04-26	Wed	40.95	0	1k	0.0%
21-04-26	Tue	40.95	-1.4	8k	-3.3%
20-04-26	Mon	42.35	-1.15	5k	-2.6%
17-04-26	Fri	43.5	#N/A	7k	5.6%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	41.2	#N/A	31k	-5.7%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	43.7	0	1k	0.0%
09-04-26	Thu	43.7	0.45	2k	1.0%
08-04-26	Wed	43.25	5.25	26k	13.8%
07-04-26	Tue	38	2.4	3k	6.7%
06-04-26	Mon	35.6	0.65	6k	1.9%
02-04-26	Thu	34.95	#N/A	8k	5.9%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	33	-0.35	17k	-1.0%
27-03-26	Fri	33.35	-0.85	32k	-2.5%
25-03-26	Wed	34.2	-1	81k	-2.8%
24-03-26	Tue	35.2	-0.15	37k	-0.4%
23-03-26	Mon	35.35	1.35	20k	4.0%
20-03-26	Fri	34	0	4k	0.0%
19-03-26	Thu	34	-1	1k	-2.9%
18-03-26	Wed	35	-0.9	52k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.9	#N/A	9k	2.6%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	35	0.9	17k	2.6%
24-02-26	Tue	34.1	0.6	22k	1.8%
23-02-26	Mon	33.5	-0.8	1k	-2.3%
20-02-26	Fri	34.3	-0.4	17k	-1.2%
19-02-26	Thu	34.7	-0.35	10k	-1.0%
18-02-26	Wed	35.05	-1.2	49k	-3.3%
17-02-26	Tue	36.25	-1.6	7k	-4.2%
16-02-26	Mon	37.85	0.9	5k	2.4%
13-02-26	Fri	36.95	0.35	5k	1.0%
12-02-26	Thu	36.6	-2.2	62k	-5.7%
11-02-26	Wed	38.8	-0.1	3k	-0.3%
10-02-26	Tue	38.9	-1.5	10k	-3.7%
09-02-26	Mon	40.4	1.6	1k	4.1%
06-02-26	Fri	38.8	0.8	8k	2.1%
05-02-26	Thu	38	-2	21k	-5.0%
04-02-26	Wed	40	1.7	3k	4.4%
03-02-26	Tue	38.3	-1.7	6k	-4.3%
02-02-26	Mon	40	0	3k	0.0%
01-02-26	Sun	40	#N/A	1k	-0.1%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	40.05	-0.45	6k	-1.1%
28-01-26	Wed	40.5	0.5	2k	1.3%
27-01-26	Tue	40	2	35k	5.3%
23-01-26	Fri	38	-1.8	13k	-4.5%
22-01-26	Thu	39.8	-1.5	33k	-3.6%
21-01-26	Wed	41.3	1.3	22k	3.3%
20-01-26	Tue	40	1.3	26k	3.4%
19-01-26	Mon	38.7	-1.3	25k	-3.3%
16-01-26	Fri	40	0	5k	0.0%
14-01-26	Wed	40	-0.95	38k	-2.3%
13-01-26	Tue	40.95	0.15	27k	0.4%
12-01-26	Mon	40.8	-2.55	58k	-5.9%
09-01-26	Fri	43.35	-0.25	24k	-0.6%
08-01-26	Thu	43.6	-0.4	6k	-0.9%
07-01-26	Wed	44	-0.75	6k	-1.7%
06-01-26	Tue	44.75	0.2	4k	0.4%
05-01-26	Mon	44.55	0.05	3k	0.1%
02-01-26	Fri	45	-0.45	6k	-1.0%
01-01-26	Thu	44.95	0.35	25k	0.8%
31-12-25	Wed	44.6	-3.55	18k	-7.4%
30-12-25	Tue	48.15	-0.25	26k	-0.5%
29-12-25	Mon	48.4	1.25	14k	2.7%
26-12-25	Fri	47.15	-0.1	5k	-0.2%
24-12-25	Wed	47.25	#N/A	6k	-1.6%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	48	-0.3	6k	-0.6%
19-12-25	Fri	48.3	1.55	3k	3.3%
18-12-25	Thu	46.75	-0.3	3k	-0.6%
17-12-25	Wed	47.05	-0.05	1k	-0.1%
16-12-25	Tue	47.1	-0.2	1k	-0.4%
15-12-25	Mon	47.3	1	2k	2.2%
12-12-25	Fri	46.3	-1.25	19k	-2.6%
11-12-25	Thu	47.55	-0.45	7k	-0.9%
10-12-25	Wed	48	#N/A	3k	0.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	48	-1.3	4k	-2.6%
05-12-25	Fri	49.3	0.3	2k	0.6%
04-12-25	Thu	49	0	4k	0.0%
03-12-25	Wed	49	0.3	3k	0.6%
02-12-25	Tue	48.7	0.4	9k	0.8%
01-12-25	Mon	48.3	-1.4	2k	-2.8%
28-11-25	Fri	49.7	1.7	2k	3.5%
27-11-25	Thu	48	-0.25	8k	-0.5%
26-11-25	Wed	48.25	#N/A	21k	-3.3%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	49.9	-0.35	2k	-0.7%
21-11-25	Fri	50.25	0.7	37k	1.4%
20-11-25	Thu	49.55	-2.4	2k	-4.6%
19-11-25	Wed	51.95	0.05	1k	0.1%
18-11-25	Tue	51.9	1.9	14k	3.8%
17-11-25	Mon	50	-2.15	1k	-4.1%
14-11-25	Fri	52.15	1.5	9k	3.0%
13-11-25	Thu	50.65	0.5	1k	1.0%
12-11-25	Wed	50.15	-0.8	4k	-1.6%