Maxposure Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Maxposure Limited MCap (aprox)
 Symbol :
MAXPOSURE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.6%   -19.5%   -29.9% -41.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 33.15 1.45 22k 4.6%
12-06-26 Fri 31.7 -0.1 18k -0.3% Data Update : 7 PM
11-06-26 Thu 31.8 0.2 7k 0.6% 15-06-26 : 33.15
10-06-26 Wed 31.6 -1 76k -3.1%
09-06-26 Tue 32.6 -0.9 12k -2.7% Compared to  :
 04-06-26
32
08-06-26 Mon 33.5 1.5 37k 4.7%
05-06-26 Fri 32 0 6k 0.0% 7 Days %
04-06-26 Thu 32 -2.3 14k -6.7% 3.6%
03-06-26 Wed 34.3 1.25 5k 3.8%  
02-06-26 Tue 33.05 -0.95 4k -2.8% Compared to  :
 15-05-26
01-06-26 Mon 34 0.1 22k 0.3%
29-05-26 Fri 33.9 -3.1 92k -8.4% 1 Month %
27-05-26 Wed 37 0.7 2k 1.9%  
26-05-26 Tue 36.3 -4.2 21k -10.4% .
25-05-26 Mon 40.5   2k 7.6% Compared to  :
 15-04-26
41.2
22-05-26 Fri        
21-05-26 Thu 37.65 -1.35 1k -3.5% 2 Months %
20-05-26 Wed 39 1.05 4k 2.8% -19.5%
19-05-26 Tue 37.95 0.95 4k 2.6%  
18-05-26 Mon 37   5k -2.2% Compared to  :
 16-03-26
15-05-26 Fri        
14-05-26 Thu         3 Months %
13-05-26 Wed 37.85 -2.35 7k -5.8%  
12-05-26 Tue 40.2 0 1k 0.0%  
11-05-26 Mon 40.2 -0.7 2k -1.7% Compared to  :
 15-12-25
47.3
08-05-26 Fri 40.9 1.15 4k 2.9%
07-05-26 Thu 39.75 1.5 10k 3.9% 6 Months %
06-05-26 Wed 38.25 0.75 12k 2.0% -29.9%
05-05-26 Tue 37.5 -2 6k -5.1%  
04-05-26 Mon 39.5 -0.45 1k -1.1% Compared to  :
 16-06-25
57.05
30-04-26 Thu 39.95 -0.05 3k -0.1%
29-04-26 Wed 40 -1.95 3k -4.6% 1 year %
28-04-26 Tue 41.95   6k 7.7% -41.9%
27-04-26 Mon          
24-04-26 Fri 38.95 -1.05 11k -2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 40 -0.95 3k -2.3%
22-04-26 Wed 40.95 0 1k 0.0%
21-04-26 Tue 40.95 -1.4 8k -3.3%
20-04-26 Mon 42.35 -1.15 5k -2.6%
17-04-26 Fri 43.5   7k 5.6%
16-04-26 Thu        
15-04-26 Wed 41.2   31k -5.7%
13-04-26 Mon        
10-04-26 Fri 43.7 0 1k 0.0%
09-04-26 Thu 43.7 0.45 2k 1.0%
08-04-26 Wed 43.25 5.25 26k 13.8%
07-04-26 Tue 38 2.4 3k 6.7%
06-04-26 Mon 35.6 0.65 6k 1.9%
02-04-26 Thu 34.95   8k 5.9%
01-04-26 Wed        
30-03-26 Mon 33 -0.35 17k -1.0%
27-03-26 Fri 33.35 -0.85 32k -2.5%
25-03-26 Wed 34.2 -1 81k -2.8%
24-03-26 Tue 35.2 -0.15 37k -0.4%
23-03-26 Mon 35.35 1.35 20k 4.0%
20-03-26 Fri 34 0 4k 0.0%
19-03-26 Thu 34   1k -2.9%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 35.9   9k 2.6%
26-02-26 Thu     0  
25-02-26 Wed 35 0.9 17k 2.6%
24-02-26 Tue 34.1 0.6 22k 1.8%  
23-02-26 Mon 33.5 -0.8 1k -2.3%  
20-02-26 Fri 34.3 -0.4 17k -1.2%  
19-02-26 Thu 34.7 -0.35 10k -1.0%  
18-02-26 Wed 35.05 -1.2 49k -3.3%  
17-02-26 Tue 36.25 -1.6 7k -4.2%  
16-02-26 Mon 37.85 0.9 5k 2.4%  
13-02-26 Fri 36.95 0.35 5k 1.0%  
12-02-26 Thu 36.6 -2.2 62k -5.7%  
11-02-26 Wed 38.8 -0.1 3k -0.3%  
10-02-26 Tue 38.9 -1.5 10k -3.7%  
09-02-26 Mon 40.4 1.6 1k 4.1%  
06-02-26 Fri 38.8 0.8 8k 2.1%  
05-02-26 Thu 38 -2 21k -5.0%  
04-02-26 Wed 40 1.7 3k 4.4%  
03-02-26 Tue 38.3 -1.7 6k -4.3%  
02-02-26 Mon 40 0 3k 0.0%  
01-02-26 Sun 40 #N/A 1k -0.1%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 40.05 -0.45 6k -1.1%  
28-01-26 Wed 40.5 0.5 2k 1.3%  
27-01-26 Tue 40 2 35k 5.3%  
23-01-26 Fri 38 -1.8 13k -4.5%  
22-01-26 Thu 39.8 -1.5 33k -3.6%  
21-01-26 Wed 41.3 1.3 22k 3.3%  
20-01-26 Tue 40 1.3 26k 3.4%  
19-01-26 Mon 38.7 -1.3 25k -3.3%  
16-01-26 Fri 40 0 5k 0.0%  
14-01-26 Wed 40 -0.95 38k -2.3%  
13-01-26 Tue 40.95 0.15 27k 0.4%  
12-01-26 Mon 40.8 -2.55 58k -5.9%  
09-01-26 Fri 43.35 -0.25 24k -0.6%  
08-01-26 Thu 43.6 -0.4 6k -0.9%  
07-01-26 Wed 44 -0.75 6k -1.7%  
06-01-26 Tue 44.75 0.2 4k 0.4%  
05-01-26 Mon 44.55 -0.45 6k -1.0%  
02-01-26 Fri 45 0.05 3k 0.1%  
01-01-26 Thu 44.95 0.35 25k 0.8%  
31-12-25 Wed 44.6 -3.55 18k -7.4%  
30-12-25 Tue 48.15 -0.25 26k -0.5%  
29-12-25 Mon 48.4 1.25 14k 2.7%  
26-12-25 Fri 47.15 -0.1 5k -0.2%  
24-12-25 Wed 47.25 #N/A 6k -1.6%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 48 -0.3 6k -0.6%  
19-12-25 Fri 48.3 1.55 3k 3.3%  
18-12-25 Thu 46.75 -0.3 3k -0.6%  
17-12-25 Wed 47.05 -0.05 1k -0.1%  
16-12-25 Tue 47.1 -0.2 1k -0.4%  
15-12-25 Mon 47.3 1 2k 2.2%  
12-12-25 Fri 46.3 -1.25 19k -2.6%  
11-12-25 Thu 47.55 -0.45 7k -0.9%  
10-12-25 Wed 48 #N/A 3k 0.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 48 -1.3 4k -2.6%  
05-12-25 Fri 49.3 0.3 2k 0.6%  
04-12-25 Thu 49 0 4k 0.0%  
03-12-25 Wed 49 0.3 3k 0.6%  
02-12-25 Tue 48.7 0.4 9k 0.8%  
01-12-25 Mon 48.3 -1.4 2k -2.8%  
28-11-25 Fri 49.7 1.7 2k 3.5%  
27-11-25 Thu 48 -0.25 8k -0.5%  
26-11-25 Wed 48.25 #N/A 21k -3.3%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 49.9 -0.35 2k -0.7%  
21-11-25 Fri 50.25 0.7 37k 1.4%  
20-11-25 Thu 49.55 -2.4 2k -4.6%  
19-11-25 Wed 51.95 0.05 1k 0.1%  
18-11-25 Tue 51.9 1.9 14k 3.8%  
17-11-25 Mon 50 -2.15 1k -4.1%  
14-11-25 Fri 52.15 1.5 9k 3.0%  
13-11-25 Thu 50.65 0.5 1k 1.0%  
12-11-25 Wed 50.15 -0.8 4k -1.6%  
11-11-25 Tue 50.95 0 5k 0.0%  
10-11-25 Mon 50.95 -0.75 3k -1.5%  
07-11-25 Fri 51.7 -1.35 7k -2.5%  
06-11-25 Thu 53.05 1.5 5k 2.9%  
04-11-25 Tue 51.55 -1.45 2k -2.7%  
03-11-25 Mon 53 0.95 11k 1.8%  
31-10-25 Fri 52.05 0.1 1k 0.2%  
30-10-25 Thu 51.95 -0.95 3k -1.8%  
29-10-25 Wed 52.9 1.25 23k 2.4%  
28-10-25 Tue 51.65 -0.85 49k -1.6%  
27-10-25 Mon 52.5 -0.65 32k -1.2%  
24-10-25 Fri 53.15 -0.2 2k -0.4%  
23-10-25 Thu 53.35 0.75 7k 1.4%  
21-10-25 Tue 52.6 0.1 7k 0.2%  
20-10-25 Mon 52.5 -1.2 33k -2.2%  
17-10-25 Fri 53.7 -0.25 5k -0.5%  
16-10-25 Thu 53.95 -0.5 38k -0.9%  
15-10-25 Wed 54.45 -1.5 21k -2.7%  
14-10-25 Tue 55.95 0.95 1k 1.7%  
13-10-25 Mon 55 0.9 26k 1.7%  
10-10-25 Fri 54.1 -1.9 6k -3.4%  
09-10-25 Thu 56 -0.15 14k -0.3%  
08-10-25 Wed 56.15 0.15 7k 0.3%  
07-10-25 Tue 56 -1.9 12k -3.3%  
06-10-25 Mon 57.9 5.15 17k 9.8%  
03-10-25 Fri 52.75 -1.65 22k -3.0%  
01-10-25 Wed 54.4 -1.15 4k -2.1%  
30-09-25 Tue 55.55 -1.2 10k -2.1%  
29-09-25 Mon 56.75 #N/A 3k -0.4%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 57 -0.55 6k -1.0%  
24-09-25 Wed 57.55 -1.2 7k -2.0%  
23-09-25 Tue 58.75 0.75 7k 1.3%  
22-09-25 Mon 58 0.4 10k 0.7%  
19-09-25 Fri 57.6 -0.35 9k -0.6%  
18-09-25 Thu 57.95 -0.05 4k -0.1%  
17-09-25 Wed 58 0.6 10k 1.0%  
16-09-25 Tue 57.4 -0.15 11k -0.3%  
15-09-25 Mon 57.55 -0.65 15k -1.1%  
12-09-25 Fri 58.2 -0.15 48k -0.3%  
11-09-25 Thu 58.35 -3.45 33k -5.6%  
10-09-25 Wed 61.8 2.5 105k 4.2%  
09-09-25 Tue 59.3 1.9 83k 3.3%  
08-09-25 Mon 57.4 -0.15 79k -0.3%  
05-09-25 Fri 57.55 -0.45 7k -0.8%  
04-09-25 Thu 58 #N/A 7k 1.3%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 57.25 -1.25 8k -2.1%  
01-09-25 Mon 58.5 0.3 6k 0.5%  
29-08-25 Fri 58.2 0.2 1k 0.3%  
28-08-25 Thu 58 -1.45 11k -2.4%  
26-08-25 Tue 59.45 -3.45 2k -5.5%  
25-08-25 Mon 62.9 2.65 4k 4.4%  
22-08-25 Fri 60.25 0.15 14k 0.2%  
21-08-25 Thu 60.1 -0.4 3k -0.7%  
20-08-25 Wed 60.5 3 20k 5.2%  
19-08-25 Tue 57.5 1.5 3k 2.7%  
18-08-25 Mon 56 -1.25 8k -2.2%  
14-08-25 Thu 57.25 -0.75 12k -1.3%  
13-08-25 Wed 58 -1.05 5k -1.8%  
12-08-25 Tue 59.05 -0.95 3k -1.6%  
11-08-25 Mon 60 -1.2 10k -2.0%  
08-08-25 Fri 61.2 1.15 88k 1.9%  
07-08-25 Thu 60.05 -0.7 2k -1.2%  
06-08-25 Wed 60.75 1.5 14k 2.5%  
05-08-25 Tue 59.25 -0.2 3k -0.3%  
04-08-25 Mon 59.45 0.05 12k 0.1%  
01-08-25 Fri 59.4 0.3 3k 0.5%  
31-07-25 Thu 60.5 -1.1 13k -1.8%  
30-07-25 Wed 60.2 0.15 9k 0.2%  
29-07-25 Tue 60.05 -1.45 10k -2.4%  
28-07-25 Mon 61.5 0.55 15k 0.9%  
25-07-25 Fri 60.95 -0.7 27k -1.1%  
24-07-25 Thu 61.65 0.15 31k 0.2%  
23-07-25 Wed 61.5 0.1 22k 0.2%  
22-07-25 Tue 61.4 -2.05 120k -3.2%  
21-07-25 Mon 63.45 -4.9 63k -7.2%  
18-07-25 Fri 68.35 7.05 156k 11.5%  
17-07-25 Thu 61.3 -6.05 73k -9.0%  
16-07-25 Wed 67.35 0.35 101k 0.5%  
15-07-25 Tue 67 11.15 187k 20.0%  
14-07-25 Mon 55.85 2.25 24k 4.2%  
11-07-25 Fri 53.6 0.75 46k 1.4%  
10-07-25 Thu 52.85 1.9 15k 3.7%  
09-07-25 Wed 50.95 -1.05 8k -2.0%  
08-07-25 Tue 52 -0.5 5k -1.0%  
07-07-25 Mon 52.5 -0.4 10k -0.8%  
04-07-25 Fri 52.9 -0.05 6k -0.1%  
03-07-25 Thu 52.95 0.55 16k 1.0%  
02-07-25 Wed 52.4 -0.8 20k -1.5%  
01-07-25 Tue 53.2 0.05 28k 0.1%  
30-06-25 Mon 53.15 -1.05 5k -1.9%  
27-06-25 Fri 54.2 0.2 7k 0.4%  
26-06-25 Thu 54 -0.9 26k -1.6%  
25-06-25 Wed 54.9 0.9 10k 1.7%  
24-06-25 Tue 54 0.05 6k 0.1%  
23-06-25 Mon 53.95 -2.65 16k -4.7%  
20-06-25 Fri 56.6 0 2k 0.0%  
19-06-25 Thu 56.6 0.55 1k 1.0%  
18-06-25 Wed 56.05 #N/A 10k -1.8%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 57.05 -0.5 9k -0.9%  
13-06-25 Fri 57.55 0.7 29k 1.2%  
12-06-25 Thu 56.85 -1.15 29k -2.0%  
11-06-25 Wed 58 -0.75 16k -1.3%