| Mayank Cattle Food Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Mayank Cattle Food Limited | MCap (aprox) 108 Crores |
Symbol : 544106 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.6% | 4.6% | 2.6% | -13.0% | |||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | 200.05 | -1 | 85.2k | -0.5% | |
| 09-06-26 | Tue | 201.05 | -3.95 | 25.2k | -1.9% | Data Update : 7 PM |
| 08-06-26 | Mon | 205 | 2.5 | 42k | 1.2% | 10-06-26 : 200.05 |
| 05-06-26 | Fri | 202.5 | -2.45 | 52.2k | -1.2% | |
| 04-06-26 | Thu | 204.95 | 3.95 | 50.4k | 2.0% | Compared to : 01-06-26 207.55 |
| 03-06-26 | Wed | 201 | -1 | 42k | -0.5% | |
| 02-06-26 | Tue | 202 | -5.55 | 73.8k | -2.7% | 7 Days % |
| 01-06-26 | Mon | 207.55 | 4.6 | 54k | 2.3% | -3.6% |
| 29-05-26 | Fri | 202.95 | -8.65 | 94.2k | -4.1% | |
| 27-05-26 | Wed | 211.6 | 9.25 | 58.8k | 4.6% | Compared to : 11-05-26 191.2 |
| 26-05-26 | Tue | 202.35 | 5.45 | 64.8k | 2.8% | |
| 25-05-26 | Mon | 196.9 | 6.9 | 34.8k | 3.6% | 1 Month % |
| 22-05-26 | Fri | 190 | -0.4 | 27k | -0.2% | 4.6% |
| 21-05-26 | Thu | 190.4 | 1.4 | 36k | 0.7% | . |
| 20-05-26 | Wed | 189 | -0.95 | 29.4k | -0.5% | Compared to : 10-04-26 |
| 19-05-26 | Tue | 189.95 | -0.1 | 42.6k | -0.1% | |
| 18-05-26 | Mon | 190.05 | -4 | 33k | -2.1% | 2 Months % |
| 15-05-26 | Fri | 194.05 | 12.05 | 43.2k | 6.6% | |
| 14-05-26 | Thu | 182 | 2.9 | 22.8k | 1.6% | |
| 13-05-26 | Wed | 179.1 | 0.75 | 49.8k | 0.4% | Compared to : 10-03-26 |
| 12-05-26 | Tue | 178.35 | -12.85 | 28.8k | -6.7% | |
| 11-05-26 | Mon | 191.2 | 5.15 | 42.6k | 2.8% | 3 Months % |
| 08-05-26 | Fri | 186.05 | -3.8 | 42.6k | -2.0% | |
| 07-05-26 | Thu | 189.85 | 9.35 | 80.4k | 5.2% | |
| 06-05-26 | Wed | 180.5 | -10.25 | 68.4k | -5.4% | Compared to : 10-12-25 195 |
| 05-05-26 | Tue | 190.75 | -14.95 | 78.6k | -7.3% | |
| 04-05-26 | Mon | 205.7 | 7.45 | 105.6k | 3.8% | 6 Months % |
| 30-04-26 | Thu | 198.25 | -4.6 | 45k | -2.3% | 2.6% |
| 29-04-26 | Wed | 202.85 | -4 | 181.8k | -1.9% | |
| 28-04-26 | Tue | 206.85 | 33.9 | 168k | 19.6% | Compared to : 10-06-25 230 |
| 27-04-26 | Mon | 172.95 | 96.6k | 19.9% | ||
| 24-04-26 | Fri | 1 year % | ||||
| 23-04-26 | Thu | -13.0% | ||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 144.25 | 1.8k | -9.8% | ||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 160 | 600 | 0.0% | ||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | 160 | 1.2k | -1.8% | ||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 163 | 0 | 600 | 0.0% | |
| 12-02-26 | Thu | 163 | 1.2k | 1.2% | ||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 161 | #N/A | 1.8k | 0.9% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 159.5 | #N/A | 3k | -0.9% | |
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 161 | 1 | 600 | 0.6% | |
| 27-01-26 | Tue | 160 | #N/A | 1.2k | -1.9% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 163.1 | 1.85 | 1.8k | 1.1% | |
| 21-01-26 | Wed | 161.25 | 1.25 | 7.2k | 0.8% | |
| 20-01-26 | Tue | 160 | #N/A | 6k | 2.6% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 156 | #N/A | 600 | 0.0% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | 156 | -5 | 19.8k | -3.1% | |
| 12-01-26 | Mon | 161 | #N/A | 36k | -10.6% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 180 | 20.95 | 600 | 13.2% | |
| 07-01-26 | Wed | 159.05 | #N/A | 10.8k | -5.9% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 168.95 | #N/A | 1.8k | -3.5% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 175 | #N/A | 600 | 0.6% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 173.95 | 6.95 | 1.2k | 4.2% | |
| 17-12-25 | Wed | 167 | #N/A | 3.6k | -5.1% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 176 | #N/A | 1.8k | -0.6% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 177 | -18 | 2.4k | -9.2% | |
| 10-12-25 | Wed | 195 | #N/A | 1.2k | -5.8% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 207 | #N/A | 600 | 6.7% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 194 | #N/A | 10.8k | -1.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 196 | 0 | 1.8k | 0.0% | |
| 17-11-25 | Mon | 196 | #N/A | 600 | -4.4% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 205 | #N/A | 600 | -2.4% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 210 | 10 | 1.2k | 5.0% | |
| 03-11-25 | Mon | 200 | 0.1 | 600 | 0.1% | |
| 31-10-25 | Fri | 199.9 | -9.95 | 600 | -4.7% | |
| 30-10-25 | Thu | 209.85 | #N/A | 4.2k | -0.1% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 210 | #N/A | 1.8k | -2.3% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 215 | 4.9 | 3k | 2.3% | |
| 20-10-25 | Mon | 210.1 | 0.1 | 1.2k | 0.0% | |
| 17-10-25 | Fri | 210 | #N/A | 600 | -8.7% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 230 | 20 | 600 | 9.5% | |
| 26-09-25 | Fri | 210 | 0 | 1.8k | 0.0% | |
| 25-09-25 | Thu | 210 | #N/A | 1.8k | -0.9% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 212 | 0 | 600 | 0.0% | |
| 17-09-25 | Wed | 212 | -3.5 | 1.2k | -1.6% | |
| 16-09-25 | Tue | 215.5 | #N/A | 8.4k | 2.6% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 210.1 | #N/A | 600 | -6.6% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 225 | 15 | 1.8k | 7.1% | |
| 01-09-25 | Mon | 210 | #N/A | 1.2k | -0.9% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 212 | -10 | 600 | -4.5% | |
| 25-08-25 | Mon | 222 | #N/A | 1.2k | -2.2% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 227 | #N/A | 600 | -1.3% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 230 | #N/A | 3k | 3.6% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 222 | #N/A | 2.4k | 2.8% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 215.85 | #N/A | 4.8k | -1.6% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 219.45 | -5.6 | 1.8k | -2.5% | |
| 17-07-25 | Thu | 225.05 | #N/A | 600 | -4.1% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 234.7 | 4.7 | 600 | 2.0% | |
| 01-07-25 | Tue | 230 | 0 | 1.2k | 0.0% | |
| 30-06-25 | Mon | 230 | 0 | 1.2k | 0.0% | |
| 27-06-25 | Fri | 230 | 0 | 600 | 0.0% | |
| 26-06-25 | Thu | 230 | 0 | 1.2k | 0.0% | |
| 25-06-25 | Wed | 230 | #N/A | 600 | -4.6% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 241 | #N/A | 600 | 4.8% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 230 | 0 | 1.2k | 0.0% | |
| 10-06-25 | Tue | 230 | #N/A | 600 | 0.0% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 230 | #N/A | 600 | 0.0% | |