| Mayank Cattle Food Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Mayank Cattle Food Limited | MCap (aprox) 77.9 Crores |
Symbol : 544106 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | Data Update : 8 PM | ||||
| 08-04-26 | Wed | 10-04-26 : | ||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | Compared to : 30-03-26 144.25 |
||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 7 Days % | ||||
| 30-03-26 | Mon | 144.25 | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 10-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 160 | 600 | 0.0% | 1 Month % | |
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | . | ||||
| 18-03-26 | Wed | 600 | 0.0% | Compared to : 10-02-26 163 |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 156 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | #N/A | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 11-04-25 254.5 |
|||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 1 year % | ||||
| 19-02-26 | Thu | 160 | 1.2k | -1.8% | ||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 163 | 0 | 600 | 0.0% | |
| 10-02-26 | Tue | 163 | 1.2k | 1.2% | ||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 161 | 1.8k | 0.9% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 159.5 | 3k | -0.9% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 161 | 1 | 600 | 0.6% | |
| 22-01-26 | Thu | 160 | 1.2k | -1.9% | ||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 163.1 | 1.85 | 1.8k | 1.1% | |
| 19-01-26 | Mon | 161.25 | 1.25 | 7.2k | 0.8% | |
| 16-01-26 | Fri | 160 | 6k | 2.6% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 156 | 600 | 0.0% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 156 | -5 | 19.8k | -3.1% | |
| 08-01-26 | Thu | 161 | 36k | -10.6% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 180 | 20.95 | 600 | 13.2% | |
| 05-01-26 | Mon | 159.05 | 10.8k | -5.9% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 168.95 | 1.8k | -3.5% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 175 | 600 | 0.6% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 173.95 | 6.95 | 1.2k | 4.2% | |
| 15-12-25 | Mon | 167 | 3.6k | -5.1% | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 176 | #N/A | 1.8k | -0.6% | |
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 177 | -18 | 2.4k | -9.2% | |
| 08-12-25 | Mon | 195 | #N/A | 1.2k | -5.8% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 207 | #N/A | 600 | 6.7% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 194 | #N/A | 10.8k | -1.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 196 | 0 | 1.8k | 0.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 196 | #N/A | 600 | -4.4% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 205 | #N/A | 600 | -2.4% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 210 | 10 | 1.2k | 5.0% | |
| 30-10-25 | Thu | 200 | 0.1 | 600 | 0.1% | |
| 29-10-25 | Wed | 199.9 | -9.95 | 600 | -4.7% | |
| 28-10-25 | Tue | 209.85 | #N/A | 4.2k | -0.1% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 210 | #N/A | 1.8k | -2.3% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 215 | 4.9 | 3k | 2.3% | |
| 16-10-25 | Thu | 210 | #N/A | 600 | -8.7% | |
| 15-10-25 | Wed | 210.1 | 0.1 | 1.2k | 0.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 230 | 20 | 600 | 9.5% | |
| 24-09-25 | Wed | 210 | 0 | 1.8k | 0.0% | |
| 23-09-25 | Tue | 210 | #N/A | 1.8k | -0.9% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 212 | 0 | 600 | 0.0% | |
| 15-09-25 | Mon | 212 | -3.5 | 1.2k | -1.6% | |
| 12-09-25 | Fri | 215.5 | #N/A | 8.4k | 2.6% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 210.1 | 600 | -6.6% | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 225 | 15 | 1.8k | 7.1% | |
| 28-08-25 | Thu | 210 | #N/A | 1.2k | -0.9% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 212 | -10 | 600 | -4.5% | |
| 21-08-25 | Thu | 222 | #N/A | 1.2k | -2.2% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 227 | #N/A | 600 | -1.3% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 230 | #N/A | 3k | 3.6% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 222 | #N/A | 2.4k | 2.8% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 215.85 | #N/A | 4.8k | -1.6% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 219.45 | -5.6 | 1.8k | -2.5% | |
| 15-07-25 | Tue | 225.05 | #N/A | 600 | -4.1% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 234.7 | 4.7 | 600 | 2.0% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 230 | 0 | 1.2k | 0.0% | |
| 26-06-25 | Thu | 230 | 0 | 1.2k | 0.0% | |
| 25-06-25 | Wed | 230 | 0 | 600 | 0.0% | |
| 24-06-25 | Tue | 230 | 0 | 1.2k | 0.0% | |
| 23-06-25 | Mon | 230 | #N/A | 600 | -4.6% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 241 | #N/A | 600 | 4.8% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 230 | 0 | 1.2k | 0.0% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | 230 | #N/A | 600 | 0.0% | |
| 04-06-25 | Wed | 230 | #N/A | 600 | 0.0% | |
| 03-06-25 | Tue | #N/A | -2.95 | 1.8k | -1.3% | |
| 02-06-25 | Mon | 230.05 | #N/A | #N/A | ||
| 30-05-25 | Fri | 233 | -1.4 | 1.2k | -0.6% | |
| 29-05-25 | Thu | 234.4 | 0 | 1.2k | 0.0% | |
| 28-05-25 | Wed | 234.4 | -0.1 | 1.8k | 0.0% | |
| 27-05-25 | Tue | 234.5 | 0 | 1.8k | 0.0% | |
| 26-05-25 | Mon | 234.5 | 4.5 | 600 | 2.0% | |
| 23-05-25 | Fri | 230 | 0 | 2.4k | 0.0% | |
| 22-05-25 | Thu | 230 | 0 | 4.2k | 0.0% | |
| 21-05-25 | Wed | 230 | -11.4 | 4.2k | -4.7% | |
| 20-05-25 | Tue | 241.4 | 7.45 | 3k | 3.2% | |
| 19-05-25 | Mon | 233.95 | 3.95 | 1.8k | 1.7% | |
| 16-05-25 | Fri | 233.95 | 0 | 600 | 0.0% | |
| 15-05-25 | Thu | 230 | 2 | 4.8k | 0.9% | |
| 14-05-25 | Wed | 228 | 2.8 | 8.4k | 1.2% | |
| 13-05-25 | Tue | 225.2 | #N/A | 21.6k | -12.9% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 258.5 | #N/A | 600 | 7.3% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 241 | 6 | 10.2k | 2.6% | |
| 05-05-25 | Mon | 235 | 0 | 2.4k | 0.0% | |
| 02-05-25 | Fri | 235 | 0 | 6k | 0.0% | |
| 30-04-25 | Wed | 235 | #N/A | 6k | -1.3% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 238.05 | #N/A | 3.6k | -2.2% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 243.5 | #N/A | 1.8k | -3.9% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 253.4 | 0.1 | 6.6k | 0.0% | |
| 16-04-25 | Wed | 253.3 | 8.3 | 9.6k | 3.4% | |
| 15-04-25 | Tue | 245 | -9.5 | 600 | -3.7% | |
| 11-04-25 | Fri | 254.5 | #N/A | 1.8k | 3.0% | |
| 09-04-25 | Wed | 247 | 26 | 2.4k | 11.8% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 221 | #N/A | 7.2k | -3.1% | |