Mayukh Dealtrade Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Mayukh Dealtrade Limited		MCap (aprox) 28 Crores	Symbol : 539519	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%		-5.3%	0.0%	-16.5%	-35.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	0.71	-0.01	201.61k	-1.4%
01-04-26	Wed	0.72	-0.01	128.73k	-1.4%	Data Update : 8 PM
30-03-26	Mon	0.73	0.04	1.16m	5.8%	02-04-26 : 0.71
27-03-26	Fri	0.69	-0.01	9.16m	-1.4%
25-03-26	Wed	0.7	0.01	2.28m	1.4%	Compared to  :  20-03-26 0.71
24-03-26	Tue	0.69	-0.02	6.36m	-2.8%
23-03-26	Mon	0.71		2.69m	0.0%	7 Days %
20-03-26	Fri	0.71	0	1.33m	0.0%	0.0%
19-03-26	Thu	0.71	-0.01	550.4k	-1.4%
18-03-26	Wed	0.72	0.02	11.3m	1.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 0.75
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-5.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 0.71
02-03-26	Mon
27-02-26	Fri	0.7	-0.1	22.03m	-12.5%	3 Months %
26-02-26	Thu	0.8	0.07	1.76m	9.6%	0.0%
25-02-26	Wed	0.73	0.01	151.89k	1.4%
24-02-26	Tue	0.72	0.01	304.44k	1.4%	Compared to  :  03-10-25 0.85
23-02-26	Mon	0.71	0.01	1.79m	1.4%
20-02-26	Fri	0.7	-0.04	3.22m	-5.4%	6 Months %
19-02-26	Thu	0.74	-0.01	271.99k	-1.3%	-16.5%
18-02-26	Wed	0.75	-0.01	340.48k	-1.3%
17-02-26	Tue	0.76	0.01	175.42k	1.3%	Compared to  :  02-04-25 1.1
16-02-26	Mon	0.75	0	1.1m	0.0%
13-02-26	Fri	0.75	-0.02	201.2k	-2.6%	1 year %
12-02-26	Thu	0.77	0.01	194.19k	1.3%	-35.5%
11-02-26	Wed	0.76	-0.01	561.5k	-1.3%
10-02-26	Tue	0.77	0	761.78k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	0.77	0.02	244.93k	2.7%
06-02-26	Fri	0.75	-0.01	625.34k	-1.3%
05-02-26	Thu	0.76	0.02	207.85k	2.7%
04-02-26	Wed	0.74	-0.01	975.58k	-1.3%
03-02-26	Tue	0.75	0	1.17m	0.0%
02-02-26	Mon	0.75	0.01	376.21k	1.4%
01-02-26	Sun	0.74	0	383.91k	0.0%
30-01-26	Fri	0.74	-0.01	952.82k	-1.3%
29-01-26	Thu	0.75	-0.03	1.59m	-3.8%
28-01-26	Wed	0.78	-0.04	2.26m	-4.9%
27-01-26	Tue	0.82	-0.01	1.68m	-1.2%
23-01-26	Fri	0.83	0.02	809.07k	2.5%
22-01-26	Thu	0.81	0.01	380.81k	1.3%
21-01-26	Wed	0.8	-0.01	1.54m	-1.2%
20-01-26	Tue	0.81	-0.02	2.53m	-2.4%
19-01-26	Mon	0.83	0	1.63m	0.0%
16-01-26	Fri	0.83	0.01	1.87m	1.2%
14-01-26	Wed	0.82	0	1.85m	0.0%
13-01-26	Tue	0.82	0.04	11.49m	5.1%
12-01-26	Mon	0.78	0.08	13.23m	11.4%
09-01-26	Fri	0.7	0.01	753.5k	1.4%
08-01-26	Thu	0.69	-0.01	1.31m	-1.4%
07-01-26	Wed	0.7	-0.01	1.17m	-1.4%
06-01-26	Tue	0.71	0.02	1.73m	2.9%
05-01-26	Mon	0.69	-0.02	2.24m	-2.8%
02-01-26	Fri	0.71	0.01	1.04m	1.4%
01-01-26	Thu	0.7	-0.01	4.01m	-1.4%
31-12-25	Wed	0.71	-0.01	3.4m	-1.4%
30-12-25	Tue	0.72	0.01	2.48m	1.4%
29-12-25	Mon	0.71	-0.01	4.99m	-1.4%
26-12-25	Fri	0.72	0.04	3.41m	5.9%
24-12-25	Wed	0.68	0.03	2.8m	4.6%
23-12-25	Tue	0.65	0.03	2.05m	4.8%
22-12-25	Mon	0.62	0.01	1.18m	1.6%
19-12-25	Fri	0.61	0.01	1m	1.7%
18-12-25	Thu	0.6	-0.01	1.82m	-1.6%
17-12-25	Wed	0.61	0.03	2.35m	5.2%
16-12-25	Tue	0.58	0	1.93m	0.0%
15-12-25	Mon	0.58	0.02	2.47m	3.6%
12-12-25	Fri	0.56	0.02	1.66m	3.7%
11-12-25	Thu	0.54	0.03	3.8m	5.9%
10-12-25	Wed	0.51	0	3.84m	0.0%
09-12-25	Tue	0.51	0.01	2.67m	2.0%
08-12-25	Mon	0.5	-0.06	18.6m	-10.7%
05-12-25	Fri	0.56	0.03	34.49m	5.7%
04-12-25	Thu	0.53	0	27.26m	0.0%
03-12-25	Wed	0.53	-0.11	14.81m	-17.2%
02-12-25	Tue	0.64	-0.02	767.84k	-3.0%
01-12-25	Mon	0.66	0	584.99k	0.0%
28-11-25	Fri	0.66	-0.02	709.69k	-2.9%
27-11-25	Thu	0.68	0	1.27m	0.0%
26-11-25	Wed	0.68	0	1.48m	0.0%
25-11-25	Tue	0.68	0	1.14m	0.0%
24-11-25	Mon	0.68	0	626.9k	0.0%
21-11-25	Fri	0.69	0	1.58m	0.0%
20-11-25	Thu	0.68	-0.01	481.74k	-1.4%
19-11-25	Wed	0.69	-0.01	848.39k	-1.4%
18-11-25	Tue	0.7	-0.03	10.85m	-4.1%
17-11-25	Mon	0.73	-0.04	1.63m	-5.2%
14-11-25	Fri	0.77	-0.01	316.5k	-1.3%
13-11-25	Thu	0.78	-0.01	327.41k	-1.3%
12-11-25	Wed	0.79	0.01	307.54k	1.3%
11-11-25	Tue	0.78	-0.01	572.25k	-1.3%
10-11-25	Mon	0.79	-0.01	507.87k	-1.3%
07-11-25	Fri	0.8	0.01	337.87k	1.3%
06-11-25	Thu	0.79	-0.01	745.09k	-1.3%
04-11-25	Tue	0.79	0	537.98k	0.0%
03-11-25	Mon	0.8	0	1.66m	0.0%
31-10-25	Fri	0.8	0.01	1.02m	1.3%
30-10-25	Thu	0.79	0	1.96m	0.0%
29-10-25	Wed	0.79	0	467.3k	0.0%
28-10-25	Tue	0.79	-0.02	886.47k	-2.5%
27-10-25	Mon	0.81	0.02	429.28k	2.5%
24-10-25	Fri	0.79	0	573.69k	0.0%
23-10-25	Thu	0.79	-0.03	840.42k	-3.7%
21-10-25	Tue	0.82	0.01	257.65k	1.2%
20-10-25	Mon	0.81	0.01	361.91k	1.3%
17-10-25	Fri	0.8	0.01	743.15k	1.3%
16-10-25	Thu	0.79	-0.02	2.03m	-2.5%
15-10-25	Wed	0.81	-0.01	284.56k	-1.2%
14-10-25	Tue	0.82	0.02	857.16k	2.5%
13-10-25	Mon	0.8	0.01	1.64m	1.3%
10-10-25	Fri	0.79	-0.04	6.72m	-4.8%
09-10-25	Thu	0.83	-0.02	1.53m	-2.4%
08-10-25	Wed	0.83	0	430.27k	0.0%
07-10-25	Tue	0.85	0	490.98k	0.0%
06-10-25	Mon	0.85	0	3.9m	0.0%
03-10-25	Fri	0.85	0.02	1.68m	2.4%
01-10-25	Wed	0.83	-0.04	1.26m	-4.6%
30-09-25	Tue	0.87	0.06	8.15m	7.4%
29-09-25	Mon	0.81	0.01	472.31k	1.3%
26-09-25	Fri	0.8	-0.02	519.52k	-2.4%
25-09-25	Thu	0.82	0.01	577.24k	1.2%
24-09-25	Wed	0.81	-0.06	10.7m	-6.9%
23-09-25	Tue	0.87	0.05	11.74m	6.1%
22-09-25	Mon	0.8	-0.05	1.48m	-5.9%
19-09-25	Fri	0.82	0.02	1.62m	2.5%
18-09-25	Thu	0.85	0.08	13.85m	10.4%
17-09-25	Wed	0.77	0.01	1.28m	1.3%
16-09-25	Tue	0.76	-0.01	5.45m	-1.3%
15-09-25	Mon	0.77	-0.04	5.21m	-4.9%
12-09-25	Fri	0.81	-0.01	883.77k	-1.2%
11-09-25	Thu	0.82	0	754.14k	0.0%
10-09-25	Wed	0.82	0.01	540.63k	1.2%
09-09-25	Tue	0.81	0	5.63m	0.0%
08-09-25	Mon	0.81	-0.01	208.69k	-1.2%
05-09-25	Fri	0.82	-0.01	706.67k	-1.2%
04-09-25	Thu	0.83	-0.01	836.6k	-1.2%
03-09-25	Wed	0.84	0.01	555.79k	1.2%
02-09-25	Tue	0.83	0	534.6k	0.0%
01-09-25	Mon	0.83	0.01	1.01m	1.2%
29-08-25	Fri	0.82	0.01	837.27k	1.2%
28-08-25	Thu	0.81	-0.02	1.91m	-2.4%
26-08-25	Tue	0.83	0	438.37k	0.0%
25-08-25	Mon	0.83	-0.01	906.52k	-1.2%
22-08-25	Fri	0.84	0	1.42m	0.0%
21-08-25	Thu	0.84	-0.02	863.14k	-2.3%
20-08-25	Wed	0.86	-0.01	532.27k	-1.1%
19-08-25	Tue	0.85	0.06	2.67m	7.6%
18-08-25	Mon	0.87	0.02	1.07m	2.4%
14-08-25	Thu	0.79	0.01	405.78k	1.3%
13-08-25	Wed	0.78	-0.01	2.29m	-1.3%
12-08-25	Tue	0.79	0	4.17m	0.0%
11-08-25	Mon	0.79	0.01	925.8k	1.3%
08-08-25	Fri	0.78	0	1.11m	0.0%
07-08-25	Thu	0.78	0	6.26m	0.0%
06-08-25	Wed	0.78	-0.02	15.9m	-2.5%
05-08-25	Tue	0.8	-0.01	2.24m	-1.2%
04-08-25	Mon	0.81	0.12	11.38m	17.4%
01-08-25	Fri	0.69	0.03	1.61m	4.5%
31-07-25	Thu	0.66	0	1.55m	0.0%
30-07-25	Wed	0.66	0.01	4.42m	1.5%
29-07-25	Tue	0.65	-0.05	20.26m	-7.1%
28-07-25	Mon	0.7	0	17.99m	0.0%
25-07-25	Fri	0.7	-0.04	11.38m	-5.4%
24-07-25	Thu	0.74	0	2.08m	0.0%
23-07-25	Wed	0.74	-0.02	4.06m	-2.6%
22-07-25	Tue	0.76	-0.02	2m	-2.6%
21-07-25	Mon	0.78	-0.02	2.65m	-2.5%
18-07-25	Fri	0.8	0.01	3.14m	1.3%
17-07-25	Thu	0.79	-0.08	20.53m	-9.2%
16-07-25	Wed	0.87	0.01	1.95m	1.2%
15-07-25	Tue	0.86	-0.04	3.96m	-4.4%
14-07-25	Mon	0.9	-0.02	2.56m	-2.2%
11-07-25	Fri	0.92	0.01	1.01m	1.1%
10-07-25	Thu	0.91	-0.02	3.66m	-2.2%
09-07-25	Wed	0.93	-0.03	3.34m	-3.1%
08-07-25	Tue	0.96	-0.01	542.3k	-1.0%
07-07-25	Mon	0.97	0	713.83k	0.0%
04-07-25	Fri	0.97	-0.01	1.22m	-1.0%
03-07-25	Thu	0.98	0.07	3.63m	7.7%
02-07-25	Wed	0.91	-0.06	5.86m	-6.2%
01-07-25	Tue	0.97	-0.03	3.74m	-3.0%
30-06-25	Mon	1	-0.06	3.45m	-5.7%
27-06-25	Fri	1.06	-0.2	10.62m	-15.9%
26-06-25	Thu	1.26	0.08	4.76m	6.8%
25-06-25	Wed	1.18	0	2.43m	0.0%
24-06-25	Tue	1.2	-0.03	2.47m	-2.4%
23-06-25	Mon	1.18	-0.02	2m	-1.7%
20-06-25	Fri	1.23	0.1	4.86m	8.8%
19-06-25	Thu	1.13	0.02	1.34m	1.8%
18-06-25	Wed	1.11	-0.01	2.94m	-0.9%
17-06-25	Tue	1.12	0.18	6.42m	19.1%
16-06-25	Mon	0.94	-0.17	5.68m	-15.3%
13-06-25	Fri	1.11	-0.01	1.91m	-0.9%
12-06-25	Thu	1.13	0.01	827.26k	0.9%
11-06-25	Wed	1.12	-0.01	615.7k	-0.9%
10-06-25	Tue	1.12	0.01	678.83k	0.9%
09-06-25	Mon	1.11	0.01	540.88k	0.9%
06-06-25	Fri	1.1	0.03	722.86k	2.8%
05-06-25	Thu	1.07	-0.01	557.32k	-0.9%
04-06-25	Wed	1.08	-0.03	1.38m	-2.7%
03-06-25	Tue	1.11	-0.02	1.37m	-1.8%
02-06-25	Mon	1.13	-0.02	1.17m	-1.7%
30-05-25	Fri	1.12	-0.03	1.03m	-2.6%
29-05-25	Thu	1.15	0.03	2.4m	2.7%
28-05-25	Wed	1.15	0.02	3.66m	1.8%
27-05-25	Tue	1.13	0.01	1.91m	0.9%
26-05-25	Mon	1.08	0.05	8.24m	4.6%
23-05-25	Fri	1.07	-0.01	327.99k	-0.9%
22-05-25	Thu	1.08	0.01	661.37k	0.9%
21-05-25	Wed	1.07	0.04	673.23k	3.9%
20-05-25	Tue	1.03	0.01	637.19k	1.0%
19-05-25	Mon	1.02	-0.04	2.57m	-3.8%
16-05-25	Fri	1.06	-0.05	2.23m	-4.5%
15-05-25	Thu	1.11	0	1.15m	0.0%
14-05-25	Wed	1.11	-0.04	2.46m	-3.5%
13-05-25	Tue	1.15	-0.07	2.38m	-5.7%
12-05-25	Mon	1.23	-0.06	1.29m	-4.7%
09-05-25	Fri	1.22	-0.01	1.37m	-0.8%
08-05-25	Thu	1.29	0	1.47m	0.0%
07-05-25	Wed	1.29	-0.06	1m	-4.4%
06-05-25	Tue	1.35	0.04	1.37m	3.1%
05-05-25	Mon	1.31	0.03	1.42m	2.3%
02-05-25	Fri	1.28	-0.03	778.33k	-2.3%
30-04-25	Wed	1.31	-0.01	321.21k	-0.8%
29-04-25	Tue	1.32	-0.01	414.02k	-0.8%
28-04-25	Mon	1.33	0.01	342.38k	0.8%
25-04-25	Fri	1.32	-0.02	598.93k	-1.5%
24-04-25	Thu	1.34	0	813.55k	0.0%
23-04-25	Wed	1.34	-0.03	1.02m	-2.2%
22-04-25	Tue	1.37	0.02	944.55k	1.5%
21-04-25	Mon	1.35	0.04	1.46m	3.1%
17-04-25	Thu	1.31	0.06	1.42m	4.8%
16-04-25	Wed	1.25	-0.09	2.7m	-6.7%
15-04-25	Tue	1.34	0.14	1.56m	11.7%
11-04-25	Fri	1.2	0.02	408.37k	1.7%
09-04-25	Wed	1.18	0.02	413.35k	1.7%
08-04-25	Tue	1.16	0.01	884.05k	0.9%
07-04-25	Mon	1.15	0	1.59m	0.0%
04-04-25	Fri	1.15	0.01	740.68k	0.9%
03-04-25	Thu	1.14	0	1.13m	0.0%
02-04-25	Wed	1.1	0.01	347.19k	0.9%
01-04-25	Tue	1.14	0.04	363.11k	3.6%
28-03-25	Fri	1.09	0.03	1.28m	2.8%