Mayur Uniquoters share price		* Reload page for latest data.	Stock Listed on :	25-09-12	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mayur Uniquoters		MCap (aprox) 2342 Crores	Symbol : MAYURUNIQ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	3.6%	6.9%	6.2%	0.0%	10.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	531.85	-11.05	42.6k	-2.0%
26-02-26	Thu	542.9	0.85	49.28k	0.2%	Data Update : 8 PM
25-02-26	Wed	542.05	10.75	102.43k	2.0%	27-02-26 : 531.85
24-02-26	Tue	531.3	-31.7	162.82k	-5.6%
23-02-26	Mon	563	9	76.64k	1.6%	Compared to  :  19-02-26 570.2
20-02-26	Fri	554	-16.2	49.35k	-2.8%
19-02-26	Thu	570.2	-8.3	33.05k	-1.4%	7 Days %
18-02-26	Wed	578.5	4.7	36.11k	0.8%	-6.7%
17-02-26	Tue	573.8	-8.7	62.93k	-1.5%
16-02-26	Mon	582.5	20.4	81.01k	3.6%	Compared to  :  27-01-26 513.2
13-02-26	Fri	562.1	-2.3	30.36k	-0.4%
12-02-26	Thu	564.4	3.6	98.73k	0.6%	1 Month %
11-02-26	Wed	560.8	-25.2	148.44k	-4.3%	3.6%
10-02-26	Tue	586	3	79.41k	0.5%	.
09-02-26	Mon	583	7.55	180.61k	1.3%	Compared to  :  26-12-25 497.45
06-02-26	Fri	575.45	-17.8	146.22k	-3.0%
05-02-26	Thu	593.25	3.7	156.45k	0.6%	2 Months %
04-02-26	Wed	589.55	11.1	300k	1.9%	6.9%
03-02-26	Tue	578.45	42.5	546.79k	7.9%
02-02-26	Mon	535.95	9.3	71.76k	1.8%	Compared to  :  27-11-25 500.85
01-02-26	Sun	526.65	14.4	367.01k	2.8%
30-01-26	Fri	512.25	7.2	37.55k	1.4%	3 Months %
29-01-26	Thu	505.05	-7.5	47.34k	-1.5%	6.2%
28-01-26	Wed	512.55	-0.65	58.21k	-0.1%
27-01-26	Tue	513.2	12.35	66.77k	2.5%	Compared to  :  26-08-25 531.8
23-01-26	Fri	500.85	12.05	241.97k	2.5%
22-01-26	Thu	488.8	7.15	68.35k	1.5%	6 Months %
21-01-26	Wed	481.65	-10.55	81.39k	-2.1%	0.0%
20-01-26	Tue	492.2	-1	27.28k	-0.2%
19-01-26	Mon	493.2	-1.3	30.22k	-0.3%	Compared to  :  27-02-25 480.5
16-01-26	Fri	494.5	9.7	42.85k	2.0%
14-01-26	Wed	484.8	-1.95	14.23k	-0.4%	1 year %
13-01-26	Tue	486.75	-11.1	38.16k	-2.2%	10.7%
12-01-26	Mon	497.85	19.95	48.57k	4.2%
09-01-26	Fri	477.9	-0.3	61.6k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	478.2	-12.3	59.43k	-2.5%
07-01-26	Wed	490.5	-1.2	48.44k	-0.2%
06-01-26	Tue	491.7	0.1	82.4k	0.0%
05-01-26	Mon	491.6	-22.6	150.54k	-4.4%
02-01-26	Fri	514.2	-1.15	21.16k	-0.2%
01-01-26	Thu	515.35	20.05	63.56k	4.0%
31-12-25	Wed	495.3	2.45	39.57k	0.5%
30-12-25	Tue	492.85	-0.55	17.63k	-0.1%
29-12-25	Mon	493.4	-4.05	28.67k	-0.8%
26-12-25	Fri	497.45	6.75	16.8k	1.4%
24-12-25	Wed	490.7	-5.45	27.47k	-1.1%
23-12-25	Tue	496.15	-1.4	11.82k	-0.3%
22-12-25	Mon	497.55	16.6	33.86k	3.5%
19-12-25	Fri	480.95	1.8	16.48k	0.4%
18-12-25	Thu	479.15	-5.65	25.55k	-1.2%
17-12-25	Wed	484.8	-0.75	19.93k	-0.2%
16-12-25	Tue	485.55	-1.05	24.96k	-0.2%
15-12-25	Mon	486.6	-0.65	13.96k	-0.1%
12-12-25	Fri	487.25	-4.6	32.62k	-0.9%
11-12-25	Thu	491.85	-3.35	55k	-0.7%
10-12-25	Wed	495.2	11.75	39.31k	2.4%
09-12-25	Tue	483.45	-8.05	50.45k	-1.6%
08-12-25	Mon	491.5	-8.45	29.55k	-1.7%
05-12-25	Fri	499.95	-1.55	23.69k	-0.3%
04-12-25	Thu	501.5	-3.8	18.67k	-0.8%
03-12-25	Wed	505.3	7.7	18.03k	1.5%
02-12-25	Tue	497.6	-8.8	39.85k	-1.7%
01-12-25	Mon	506.4	7.9	57.45k	1.6%
28-11-25	Fri	498.5	-2.35	28.48k	-0.5%
27-11-25	Thu	500.85	1.55	24.6k	0.3%
26-11-25	Wed	499.3	5.85	31.48k	1.2%
25-11-25	Tue	493.45	-2.45	23.34k	-0.5%
24-11-25	Mon	495.9	-6	43.57k	-1.2%
21-11-25	Fri	501.9	-6.35	21.81k	-1.2%
20-11-25	Thu	508.25	7.85	59.33k	1.6%
19-11-25	Wed	500.4	-13.75	75.3k	-2.7%
18-11-25	Tue	514.15	-14.85	38.31k	-2.8%
17-11-25	Mon	529	-8.6	30.73k	-1.6%
14-11-25	Fri	537.6	9.25	42.81k	1.8%
13-11-25	Thu	528.35	-3.4	106.48k	-0.6%
12-11-25	Wed	531.75	-23.2	220.08k	-4.2%
11-11-25	Tue	554.95	10.7	82.59k	2.0%
10-11-25	Mon	544.25	-0.05	29.7k	0.0%
07-11-25	Fri	544.3	7.8	78.59k	1.5%
06-11-25	Thu	536.5	0.9	77.36k	0.2%
04-11-25	Tue	545.8	0.45	58.83k	0.1%
03-11-25	Mon	535.6	-10.2	60.86k	-1.9%
31-10-25	Fri	545.35	14.9	89.52k	2.8%
30-10-25	Thu	530.45	6.05	58.61k	1.2%
29-10-25	Wed	524.4	16.35	91.29k	3.2%
28-10-25	Tue	508.05	9.55	37.73k	1.9%
27-10-25	Mon	498.5	-6.3	24.71k	-1.2%
24-10-25	Fri	504.8	-2.85	14.46k	-0.6%
23-10-25	Thu	507.65	0.65	33.56k	0.1%
21-10-25	Tue	507	1.35	8.5k	0.3%
20-10-25	Mon	505.65	3.75	25.3k	0.7%
17-10-25	Fri	494.95	3.1	19.83k	0.6%
16-10-25	Thu	501.9	6.95	31.73k	1.4%
15-10-25	Wed	491.85	-3.25	86.85k	-0.7%
14-10-25	Tue	495.1	3.85	35.67k	0.8%
13-10-25	Mon	491.25	-0.25	61.8k	-0.1%
10-10-25	Fri	491.5	-3.45	35.59k	-0.7%
09-10-25	Thu	494.95	-4.4	102.91k	-0.9%
08-10-25	Wed	499.35	-0.6	35.23k	-0.1%
07-10-25	Tue	499.95	-3.65	39.09k	-0.7%
06-10-25	Mon	503.6	-4.65	60.11k	-0.9%
03-10-25	Fri	508.25	1.05	15.03k	0.2%
01-10-25	Wed	507.2	0.25	35.2k	0.0%
30-09-25	Tue	506.95	-2.3	43.08k	-0.5%
29-09-25	Mon	509.25	-0.25	33.91k	0.0%
26-09-25	Fri	509.5	-10.45	29.84k	-2.0%
25-09-25	Thu	519.95	-3.15	26.18k	-0.6%
24-09-25	Wed	523.1	1	16.37k	0.2%
23-09-25	Tue	522.1	-2.95	35.63k	-0.6%
22-09-25	Mon	528.55	6.75	38.78k	1.3%
19-09-25	Fri	525.05	-3.5	52.41k	-0.7%
18-09-25	Thu	521.8	-0.7	25.37k	-0.1%
17-09-25	Wed	522.5	6.9	58.65k	1.3%
16-09-25	Tue	515.6	-3.6	38.23k	-0.7%
15-09-25	Mon	519.2	1.1	20.59k	0.2%
12-09-25	Fri	518.1	0.2	41.16k	0.0%
11-09-25	Thu	517.9	-5.3	51.65k	-1.0%
10-09-25	Wed	523.2	0.85	45.84k	0.2%
09-09-25	Tue	522.35	-9.45	58.07k	-1.8%
08-09-25	Mon	531.8	-7.9	26.26k	-1.5%
05-09-25	Fri	539.7	0.45	36.15k	0.1%
04-09-25	Thu	528.85	0.65	35.07k	0.1%
03-09-25	Wed	539.25	10.4	63.87k	2.0%
02-09-25	Tue	528.2	-5.35	20.53k	-1.0%
01-09-25	Mon	533.55	10.1	21.15k	1.9%
29-08-25	Fri	523.45	-5.15	26.78k	-1.0%
28-08-25	Thu	528.6	-3.2	19.65k	-0.6%
26-08-25	Tue	531.8	-6.15	24.49k	-1.1%
25-08-25	Mon	537.95	-4.6	23.45k	-0.8%
22-08-25	Fri	542.55	-7.5	22.78k	-1.4%
21-08-25	Thu	550.05	9.1	60.76k	1.7%
20-08-25	Wed	540.95	2.1	36.6k	0.4%
19-08-25	Tue	538.85	12.6	47.9k	2.4%
18-08-25	Mon	526.25	9	34.36k	1.7%
14-08-25	Thu	517.25	-8.65	33.42k	-1.6%
13-08-25	Wed	525.9	1.1	20.67k	0.2%
12-08-25	Tue	524.8	2.25	18.03k	0.4%
11-08-25	Mon	522.55	-7.2	18.15k	-1.4%
08-08-25	Fri	529.75	15.75	74.38k	3.1%
07-08-25	Thu	514	-4.35	89.79k	-0.8%
06-08-25	Wed	518.35	-2	32.21k	-0.4%
05-08-25	Tue	520.35	-4	32.4k	-0.8%
04-08-25	Mon	524.35	-2.05	38.23k	-0.4%
01-08-25	Fri	526.4	-26.75	122.36k	-4.8%
31-07-25	Thu	593.7	-7.05	195.35k	-1.2%
30-07-25	Wed	553.15	-40.55	141.8k	-6.8%
29-07-25	Tue	600.75	21	44.26k	3.6%
28-07-25	Mon	579.75	-12.15	37.1k	-2.1%
25-07-25	Fri	591.9	-4.75	64.98k	-0.8%
24-07-25	Thu	596.65	-7.4	62.62k	-1.2%
23-07-25	Wed	604.05	-9.2	31.68k	-1.5%
22-07-25	Tue	613.25	5.95	104.83k	1.0%
21-07-25	Mon	607.3	-10.8	54.36k	-1.7%
18-07-25	Fri	618.1	20.4	163.05k	3.4%
17-07-25	Thu	597.7	2.6	68.76k	0.4%
16-07-25	Wed	595.1	-0.2	82.92k	0.0%
15-07-25	Tue	595.3	25.25	128.36k	4.4%
14-07-25	Mon	570.05	-0.85	59.91k	-0.1%
11-07-25	Fri	570.9	-4.3	33.01k	-0.7%
10-07-25	Thu	575.2	8.7	35.54k	1.5%
09-07-25	Wed	566.5	-2.2	20.45k	-0.4%
08-07-25	Tue	568.7	-5.35	40.88k	-0.9%
07-07-25	Mon	574.05	2.1	41.16k	0.4%
04-07-25	Fri	571.95	6.7	54.61k	1.2%
03-07-25	Thu	565.25	14.6	47.79k	2.7%
02-07-25	Wed	550.65	-1.85	35.66k	-0.3%
01-07-25	Tue	552.5	-7.5	34.66k	-1.3%
30-06-25	Mon	560	6.7	48.91k	1.2%
27-06-25	Fri	553.3	-2.55	31.01k	-0.5%
26-06-25	Thu	555.85	-6.4	39.85k	-1.1%
25-06-25	Wed	562.25	9.5	53.16k	1.7%
24-06-25	Tue	552.75	3.45	64.53k	0.6%
23-06-25	Mon	549.3	-3.95	56.93k	-0.7%
20-06-25	Fri	553.25	-2.2	26.39k	-0.4%
19-06-25	Thu	555.45	-2.55	43.65k	-0.5%
18-06-25	Wed	558	-9.25	34.03k	-1.6%
17-06-25	Tue	567.25	-8.55	39.6k	-1.5%
16-06-25	Mon	575.8	-2.7	44.66k	-0.5%
13-06-25	Fri	578.5	-2.45	74.1k	-0.4%
12-06-25	Thu	580.95	-11.7	47.4k	-2.0%
11-06-25	Wed	592.65	1.6	49.2k	0.3%
10-06-25	Tue	591.05	-2.65	37.06k	-0.4%
09-06-25	Mon	593.7	12.65	68.12k	2.2%
06-06-25	Fri	583.25	11.85	45.34k	2.1%
05-06-25	Thu	581.05	-2.2	36.17k	-0.4%
04-06-25	Wed	571.4	-6.15	56.23k	-1.1%
03-06-25	Tue	577.55	-7.65	33.75k	-1.3%
02-06-25	Mon	585.2	-1.85	41.73k	-0.3%
30-05-25	Fri	587.05	9.75	34.36k	1.7%
29-05-25	Thu	577.3	-7.75	25.55k	-1.3%
28-05-25	Wed	585.05	2.65	40.55k	0.5%
27-05-25	Tue	577.75	0.4	31.66k	0.1%
26-05-25	Mon	582.4	4.65	47.76k	0.8%
23-05-25	Fri	577.35	-1.8	36.7k	-0.3%
22-05-25	Thu	579.15	-7.6	38.83k	-1.3%
21-05-25	Wed	586.75	-5.05	29.98k	-0.9%
20-05-25	Tue	591.8	-4.55	43.88k	-0.8%
19-05-25	Mon	596.35	8.75	61.02k	1.5%
16-05-25	Fri	587.6	-0.25	38.78k	0.0%
15-05-25	Thu	587.85	-0.65	91.99k	-0.1%
14-05-25	Wed	587.8	12.45	346.16k	2.2%
13-05-25	Tue	588.5	0.7	73.36k	0.1%
12-05-25	Mon	575.35	43.1	429.44k	8.1%
09-05-25	Fri	532.25	-7.3	82.26k	-1.5%
08-05-25	Thu	464.25	68	2.11m	14.6%
07-05-25	Wed	471.55	6.35	57.8k	1.4%
06-05-25	Tue	465.2	-3.2	35.66k	-0.7%
05-05-25	Mon	468.4	17.95	47.56k	4.0%
02-05-25	Fri	450.45	-10.05	172.49k	-2.2%
30-04-25	Wed	460.5	-6.85	80.73k	-1.5%
29-04-25	Tue	467.35	-12.5	99.21k	-2.6%
28-04-25	Mon	479.85	1.05	33.5k	0.2%
25-04-25	Fri	478.8	-24.1	50.74k	-4.8%
24-04-25	Thu	502.9	2.95	54.16k	0.6%
23-04-25	Wed	500.7	14.35	48.55k	3.0%
22-04-25	Tue	499.95	-0.75	50.73k	-0.1%
21-04-25	Mon	486.35	-2.35	45.16k	-0.5%
17-04-25	Thu	488.7	-6.2	29.71k	-1.3%
16-04-25	Wed	494.9	14.3	56.32k	3.0%
15-04-25	Tue	480.6	22.25	122.86k	4.9%
11-04-25	Fri	458.35	13.05	90.07k	2.9%
09-04-25	Wed	445.3	-19.55	228.95k	-4.2%
08-04-25	Tue	464.85	4.8	46.15k	1.0%
07-04-25	Mon	460.05	-27.85	110.31k	-5.7%
04-04-25	Fri	487.9	-5.1	45.74k	-1.0%
03-04-25	Thu	493	9.5	41.2k	2.0%
02-04-25	Wed	483.5	3.35	24.97k	0.7%
01-04-25	Tue	480.15	7	46.76k	1.5%
28-03-25	Fri	473.15	11.5	139.98k	2.5%
27-03-25	Thu	461.65	5.55	213.72k	1.2%
26-03-25	Wed	456.1	-12.9	142.12k	-2.8%
25-03-25	Tue	469	-5.15	128.57k	-1.1%
24-03-25	Mon	474.15	-3.75	114.66k	-0.8%
21-03-25	Fri	477.9	6.7	84.99k	1.4%
20-03-25	Thu	471.2	2.85	71.16k	0.6%
19-03-25	Wed	468.35	15.9	98.38k	3.5%
18-03-25	Tue	452.45	-3.05	186.56k	-0.7%
17-03-25	Mon	455.5	-5.75	132.39k	-1.2%
13-03-25	Thu	466.8	-14.35	56k	-3.0%
12-03-25	Wed	461.25	-5.55	63.91k	-1.2%
11-03-25	Tue	481.15	12.4	58.47k	2.6%
10-03-25	Mon	468.75	-12.95	54.52k	-2.7%
07-03-25	Fri	481.7	-2.85	43.4k	-0.6%
06-03-25	Thu	484.55	10.5	101.56k	2.2%
05-03-25	Wed	474.05	13.45	78.99k	2.9%
04-03-25	Tue	460.6	1.25	64.05k	0.3%
03-03-25	Mon	459.35	-9.2	80.03k	-2.0%
28-02-25	Fri	468.55	-11.95	49.3k	-2.5%
27-02-25	Thu	480.5	-1.7	48.75k	-0.4%
25-02-25	Tue	482.2	0.7	44.2k	0.1%