Mazagon Dock Shipbuilders Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Mazagon Dock Shipbuilders Ltd		MCap (aprox) 95496.1 Crores	Symbol : MAZDOCK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-7.7%	-4.2%		-4.7%	-30.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2367.6	-67.7	653.89k	-2.8%
09-06-26	Tue	2435.3	46.3	590.86k	1.9%	Data Update : 7 PM
08-06-26	Mon	2389	-34.1	670.4k	-1.4%	10-06-26 : 2367.6
05-06-26	Fri	2423.1	-22.1	588.77k	-0.9%
04-06-26	Thu	2445.2	3.4	617.85k	0.1%	Compared to  :  01-06-26 2423.1
03-06-26	Wed	2441.8	-3.1	752.97k	-0.1%
02-06-26	Tue	2444.9	21.8	661.7k	0.9%	7 Days %
01-06-26	Mon	2423.1	-33.4	703.39k	-1.4%	-2.3%
29-05-26	Fri	2456.5	1.4	1.84m	0.1%
27-05-26	Wed	2455.1	-5	525.42k	-0.2%	Compared to  :  11-05-26 2565.8
26-05-26	Tue	2460.1	-10.1	609.78k	-0.4%
25-05-26	Mon	2470.2	1.1	810.73k	0.0%	1 Month %
22-05-26	Fri	2469.1	14.3	603.67k	0.6%	-7.7%
21-05-26	Thu	2454.8	17	825.63k	0.7%	.
20-05-26	Wed	2437.8	15	734.92k	0.6%	Compared to  :  10-04-26 2470.2
19-05-26	Tue	2422.8	-21.5	759.14k	-0.9%
18-05-26	Mon	2444.3	-37.5	1.05m	-1.5%	2 Months %
15-05-26	Fri	2481.8	-41	676.81k	-1.6%	-4.2%
14-05-26	Thu	2522.8	4.3	1.15m	0.2%
13-05-26	Wed	2518.5	74.7	1.26m	3.1%	Compared to  :  10-03-26
12-05-26	Tue	2443.8	-122	1.56m	-4.8%
11-05-26	Mon	2565.8	-91.5	1.51m	-3.4%	3 Months %
08-05-26	Fri	2657.3	-26	1.38m	-1.0%
07-05-26	Thu	2683.3	38.8	1.51m	1.5%
06-05-26	Wed	2644.5	11.1	1.03m	0.4%	Compared to  :  10-12-25 2483.7
05-05-26	Tue	2633.4	21.8	1.76m	0.8%
04-05-26	Mon	2611.6	-121.6	4.48m	-4.4%	6 Months %
30-04-26	Thu	2733.2	-36.5	1.92m	-1.3%	-4.7%
29-04-26	Wed	2769.7	86.4	4.92m	3.2%
28-04-26	Tue	2683.3	-0.7	998.39k	0.0%	Compared to  :  10-06-25 3404.7
27-04-26	Mon	2684	3.6	1.25m	0.1%
24-04-26	Fri	2680.4	-13.4	2.29m	-0.5%	1 year %
23-04-26	Thu	2693.8	-10.1	2.21m	-0.4%	-30.5%
22-04-26	Wed	2703.9	47.3	1.89m	1.8%
21-04-26	Tue	2656.6	35.4	2.16m	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	2621.2	4.8	2.55m	0.2%
17-04-26	Fri	2616.4	51.8	2.51m	2.0%
16-04-26	Thu	2564.6	26.1	1.87m	1.0%
15-04-26	Wed	2538.5	43.6	1.69m	1.7%
13-04-26	Mon	2494.9	24.7	2.54m	1.0%
10-04-26	Fri	2470.2	34.7	2m	1.4%
09-04-26	Thu	2435.5	40.5	2.73m	1.7%
08-04-26	Wed	2395	66.9	1.93m	2.9%
07-04-26	Tue	2328.1	14.4	1.44m	0.6%
06-04-26	Mon	2313.7	49.1	2.13m	2.2%
02-04-26	Thu	2264.6	-53.6	3.1m	-2.3%
01-04-26	Wed	2318.2	253	7.81m	12.3%
30-03-26	Mon	2065.2	-97.7	2.41m	-4.5%
27-03-26	Fri	2162.9	-93	1.96m	-4.1%
25-03-26	Wed	2255.9	2.9	1.2m	0.1%
24-03-26	Tue	2253	46.3	1.46m	2.1%
23-03-26	Mon	2206.7	-117.4	1.7m	-5.1%
20-03-26	Fri	2324.1	-37.3	1.41m	-1.6%
19-03-26	Thu	2361.4	109.7	1.72m	-3.9%
18-03-26	Wed	2251.7	13.9	765.68k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2237.8	-18.6	517.09k	-0.8%
26-02-26	Thu	2256.4	-24.4	729.15k	-1.1%
25-02-26	Wed	2280.8	-79.4	1.14m	-3.4%
24-02-26	Tue	2360.2	16.9	805.05k	0.7%
23-02-26	Mon	2343.3	-45.3	579.13k	-1.9%
20-02-26	Fri	2388.6	20.8	676.72k	0.9%
19-02-26	Thu	2367.8	10.3	533.33k	0.4%
18-02-26	Wed	2357.5	7.3	543.67k	0.3%
17-02-26	Tue	2350.2	-64.7	848.84k	-2.7%
16-02-26	Mon	2414.9	-15.7	625.14k	-0.6%
13-02-26	Fri	2430.6	-8.5	733.2k	-0.3%
12-02-26	Thu	2439.1	-33.4	932.89k	-1.4%
11-02-26	Wed	2472.5	70.1	1.3m	2.9%
10-02-26	Tue	2402.4	4	1.5m	0.2%
09-02-26	Mon	2398.4	-32.6	998.66k	-1.3%
06-02-26	Fri	2431	-19.4	645.05k	-0.8%
05-02-26	Thu	2450.4	23	973.03k	0.9%
04-02-26	Wed	2427.4	32.9	1.51m	1.4%
03-02-26	Tue	2394.5	-178.4	4.42m	-6.9%
02-02-26	Mon	2572.9	55.7	2.2m	2.2%
01-02-26	Sun	2517.2	11.6	1.33m	0.5%
30-01-26	Fri	2505.6	170.5	2.21m	7.3%
29-01-26	Thu	2335.1	33.3	988.18k	1.4%
28-01-26	Wed	2301.8	-67.2	788.23k	-2.8%
27-01-26	Tue	2369	37.6	710.19k	1.6%
23-01-26	Fri	2331.4	-0.9	1.29m	0.0%
22-01-26	Thu	2332.3	-104.4	1.23m	-4.3%
21-01-26	Wed	2436.7	-10.3	754.83k	-0.4%
20-01-26	Tue	2447	-23.8	826.64k	-1.0%
19-01-26	Mon	2470.8	-10.6	888k	-0.4%
16-01-26	Fri	2481.4	-39.8	1.14m	-1.6%
14-01-26	Wed	2521.2	20.7	1.5m	0.8%
13-01-26	Tue	2500.5	20.1	4.15m	0.8%
12-01-26	Mon	2480.4	-31	891.46k	-1.2%
09-01-26	Fri	2511.4	15	768.27k	0.6%
08-01-26	Thu	2496.4	-18.3	582.64k	-0.7%
07-01-26	Wed	2514.7	20.2	1.16m	0.8%
06-01-26	Tue	2494.5	17.8	930.77k	0.7%
05-01-26	Mon	2476.7	-13.5	807.67k	-0.5%
02-01-26	Fri	2490.2	27.8	895.15k	1.1%
01-01-26	Thu	2462.4	-74.9	3.68m	-3.0%
31-12-25	Wed	2537.3	-4.1	2.28m	-0.2%
30-12-25	Tue	2541.4	1.1	2.59m	0.0%
29-12-25	Mon	2540.3	27.1	1.1m	1.1%
26-12-25	Fri	2513.2	-31.6	1.12m	-1.2%
24-12-25	Wed	2544.8	136.6	1.92m	5.7%
23-12-25	Tue	2408.2	50.2	1.03m	2.1%
22-12-25	Mon	2358	1.4	770.15k	0.1%
19-12-25	Fri	2356.6	-51.4	650.21k	-2.1%
18-12-25	Thu	2408	-39.8	586.16k	-1.6%
17-12-25	Wed	2447.8	-10.9	387.67k	-0.4%
16-12-25	Tue	2458.7	-8.8	595.16k	-0.4%
15-12-25	Mon	2467.5	28.4	752.82k	1.2%
12-12-25	Fri	2439.1	-50	673.45k	-2.0%
11-12-25	Thu	2489.1	5.4	1.5m	0.2%
10-12-25	Wed	2483.7	-132.6	1.64m	-5.1%
09-12-25	Tue	2616.3	-24.9	669.13k	-0.9%
08-12-25	Mon	2641.2	24	718.51k	0.9%
05-12-25	Fri	2617.2	-34	434.91k	-1.3%
04-12-25	Thu	2651.2	-21	366.21k	-0.8%
03-12-25	Wed	2672.2	-7.4	473.97k	-0.3%
02-12-25	Tue	2679.6	2.2	412.1k	0.1%
01-12-25	Mon	2677.4	-19.1	500.83k	-0.7%
28-11-25	Fri	2696.5	53.5	503.19k	2.0%
27-11-25	Thu	2643	-43.1	760.97k	-1.6%
26-11-25	Wed	2686.1	-59.1	615.56k	-2.2%
25-11-25	Tue	2745.2	-84.3	988.63k	-3.0%
24-11-25	Mon	2829.5	46.1	1.65m	1.7%
21-11-25	Fri	2783.4	-15.9	447.3k	-0.6%
20-11-25	Thu	2799.3	-1.2	711.02k	0.0%
19-11-25	Wed	2800.5	18.4	1.14m	0.7%
18-11-25	Tue	2782.1	46.1	1.15m	1.7%
17-11-25	Mon	2736	-21.7	607.18k	-0.8%
14-11-25	Fri	2757.7	5.2	920.97k	0.2%
13-11-25	Thu	2752.5	46.9	1.03m	1.7%
12-11-25	Wed	2705.6	35.3	1.14m	1.3%
11-11-25	Tue	2670.3	39.8	985.71k	1.5%
10-11-25	Mon	2630.5	-52.5	885.24k	-2.0%
07-11-25	Fri	2683	-65.6	898.16k	-2.4%
06-11-25	Thu	2748.6	19.6	606.85k	0.7%
04-11-25	Tue	2729	-14.6	931.57k	-0.5%
03-11-25	Mon	2743.6	-30.6	809.32k	-1.1%
31-10-25	Fri	2774.2	-6.2	1.24m	-0.2%
30-10-25	Thu	2780.4	-30	3.09m	-1.1%
29-10-25	Wed	2810.4	4.9	638.9k	0.2%
28-10-25	Tue	2805.5	-4.5	1.01m	-0.2%
27-10-25	Mon	2810	-21.7	511.56k	-0.8%
24-10-25	Fri	2831.7	-5.9	145.75k	-0.2%
23-10-25	Thu	2837.6	19.3	488.63k	0.7%
21-10-25	Tue	2818.3	-13.6	801.68k	-0.5%
20-10-25	Mon	2831.9	-20.5	783.68k	-0.7%
17-10-25	Fri	2852.4	52.4	789.87k	1.9%
16-10-25	Thu	2800	-29.2	533.6k	-1.0%
15-10-25	Wed	2829.2	-40.9	555.31k	-1.4%
14-10-25	Tue	2870.1	-18.6	900.33k	-0.6%
13-10-25	Mon	2888.7	74	834.92k	2.6%
10-10-25	Fri	2814.7	-63	618.67k	-2.2%
09-10-25	Thu	2877.7	-10.3	486.08k	-0.4%
08-10-25	Wed	2888	6.7	615.2k	0.2%
07-10-25	Tue	2881.3	39.7	970.01k	1.4%
06-10-25	Mon	2841.6	80.1	1.64m	2.9%
03-10-25	Fri	2761.5	10.4	1.02m	0.4%
01-10-25	Wed	2751.1	-76.5	3.21m	-2.7%
30-09-25	Tue	2827.6	-96.6	943.65k	-3.3%
29-09-25	Mon	2924.2	-16	1.37m	-0.5%
26-09-25	Fri	2940.2	0.7	1.49m	0.0%
25-09-25	Thu	2939.5	-36.9	934.67k	-1.2%
24-09-25	Wed	2976.4	-8.6	1.78m	-0.3%
23-09-25	Tue	2985	0.4	846.04k	0.0%
22-09-25	Mon	2984.6	-12.4	1.46m	-0.4%
19-09-25	Fri	2997	51	2.11m	1.7%
18-09-25	Thu	2946	21.1	1.2m	0.7%
17-09-25	Wed	2924.9	0.2	1.71m	0.0%
16-09-25	Tue	2924.7	130.2	4.28m	4.7%
15-09-25	Mon	2794.5	39.2	2.36m	1.4%
12-09-25	Fri	2755.3	71.3	1.24m	2.7%
11-09-25	Thu	2684	19	601.8k	0.7%
10-09-25	Wed	2665	-5.7	660.27k	-0.2%
09-09-25	Tue	2670.7	-9.6	795.65k	-0.4%
08-09-25	Mon	2680.3	-35.5	922.83k	-1.3%
05-09-25	Fri	2715.8	-15.2	1.28m	-0.6%
04-09-25	Thu	2731	77.7	1.85m	2.9%
03-09-25	Wed	2653.3	50.2	1.36m	1.9%
02-09-25	Tue	2603.1	-25	1.14m	-1.0%
01-09-25	Mon	2628.1	-59.7	1.01m	-2.2%
29-08-25	Fri	2687.8	-67.9	1.37m	-2.5%
28-08-25	Thu	2755.7	55.4	2.52m	2.1%
26-08-25	Tue	2700.3	-67.5	1.13m	-2.4%
25-08-25	Mon	2767.8	-5.1	2.12m	-0.2%
22-08-25	Fri	2772.9	25.5	1.22m	0.9%
21-08-25	Thu	2747.4	8.2	762.68k	0.3%
20-08-25	Wed	2739.2	17.8	1.05m	0.7%
19-08-25	Tue	2721.4	-27.4	666.93k	-1.0%
18-08-25	Mon	2748.8	58	1.28m	2.2%
14-08-25	Thu	2690.8	-6.5	1.29m	-0.2%
13-08-25	Wed	2697.3	60.6	1.92m	2.3%
12-08-25	Tue	2636.7	-148.3	2.3m	-5.3%
11-08-25	Mon	2785	20.5	1.26m	0.7%
08-08-25	Fri	2764.5	-83.3	1.75m	-2.9%
07-08-25	Thu	2847.8	80.6	1.75m	2.9%
06-08-25	Wed	2767.2	45.4	1.17m	1.7%
05-08-25	Tue	2721.8	-49.4	1.05m	-1.8%
04-08-25	Mon	2771.2	11.5	2.11m	0.4%
01-08-25	Fri	2759.7	39.3	1.55m	1.4%
31-07-25	Thu	2720.4	-69.5	4.59m	-2.5%
30-07-25	Wed	2789.9	-96.7	1.66m	-3.3%
29-07-25	Tue	2886.6	40.1	1.22m	1.4%
28-07-25	Mon	2959.5	-72.9	1.26m	-2.5%
25-07-25	Fri	2919.4	-2.4	1.38m	-0.1%
24-07-25	Thu	2921.8	-29.9	1.53m	-1.0%
23-07-25	Wed	2951.7	-30.3	1.56m	-1.0%
22-07-25	Tue	2982	-66	1.21m	-2.2%
21-07-25	Mon	3048	-59.8	1.28m	-1.9%
18-07-25	Fri	3107.8	-7.6	589.94k	-0.2%
17-07-25	Thu	3115.4	1.8	1.02m	0.1%
16-07-25	Wed	3113.6	-60.9	1.19m	-1.9%
15-07-25	Tue	3174.5	-88.5	1.47m	-2.7%
14-07-25	Mon	3263	-31.3	799.91k	-1.0%
11-07-25	Fri	3294.3	2.9	1.12m	0.1%
10-07-25	Thu	3291.4	14.6	1.11m	0.4%
09-07-25	Wed	3276.8	-52.2	1.06m	-1.6%
08-07-25	Tue	3329	41.4	2.46m	1.3%
07-07-25	Mon	3287.6	9.4	1.34m	0.3%
04-07-25	Fri	3278.2	3.2	1.6m	0.1%
03-07-25	Thu	3275	30.7	3.09m	0.9%
02-07-25	Wed	3244.3	70.3	3.14m	2.2%
01-07-25	Tue	3174	52.1	4m	1.7%
30-06-25	Mon	3121.9	-70.8	2.38m	-2.2%
27-06-25	Fri	3192.7	-88.7	1.99m	-2.7%
26-06-25	Thu	3281.4	-61.2	2.15m	-1.8%
25-06-25	Wed	3342.6	86.2	3.62m	2.6%
24-06-25	Tue	3256.4	32.9	2.6m	1.0%
23-06-25	Mon	3223.5	-33.9	3.84m	-1.0%
20-06-25	Fri	3257.4	-48.5	2.54m	-1.5%
19-06-25	Thu	3305.9	140.3	6.85m	4.4%
18-06-25	Wed	3165.6	-34.8	3.04m	-1.1%
17-06-25	Tue	3200.4	-10	3.13m	-0.3%
16-06-25	Mon	3210.4	-104.2	2.58m	-3.1%
13-06-25	Fri	3314.6	-83.1	2.16m	-2.4%
12-06-25	Thu	3397.7	28.6	1.78m	0.8%
11-06-25	Wed	3369.1	-35.6	1.87m	-1.0%
10-06-25	Tue	3404.7	-25.5	3.05m	-0.7%
09-06-25	Mon	3430.2	17.5	3.77m	0.5%
06-06-25	Fri	3412.7	-25.9	4.77m	-0.8%