McLeod Russel		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	McLeod Russel		MCap (aprox) 525.9 Crores	Symbol : MCLEODRUSS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	-3.6%	-12.6%	-35.2%	20.0%	32.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	49.81	0.64	199.02k	1.3%
27-08-26	Thu	49.17	-0.38	169.21k	-0.8%	Data Update : 7 PM
26-08-26	Wed	49.55	-0.98	171.5k	-1.9%	28-08-26 : 49.81
25-08-26	Tue	50.53	0.62	196.81k	1.2%
24-08-26	Mon	49.91	0.6	354.48k	1.2%	Compared to  :  19-08-26 47.58
21-08-26	Fri	49.31	-0.64	447.82k	-1.3%
20-08-26	Thu	49.95	2.37	657.59k	5.0%	7 Days %
19-08-26	Wed	47.58	2.26	125.24k	5.0%	4.7%
18-08-26	Tue	45.32	0.47	245.23k	1.0%
17-08-26	Mon	44.85	-1.42	313.06k	-3.1%	Compared to  :  28-07-26 51.67
14-08-26	Fri	46.27	-0.21	119.89k	-0.5%
13-08-26	Thu	46.48	-1.27	243.77k	-2.7%	1 Month %
12-08-26	Wed	47.75	-1.11	436.9k	-2.3%	-3.6%
11-08-26	Tue	48.86	-2.57	456.15k	-5.0%	.
10-08-26	Mon	51.43	2.39	322.52k	4.9%	Compared to  :  29-06-26 56.98
07-08-26	Fri	49.04	2.33	264.51k	5.0%
06-08-26	Thu	46.71	-2.45	378.18k	-5.0%	2 Months %
05-08-26	Wed	49.16	-1.81	317.5k	-3.6%	-12.6%
04-08-26	Tue	50.97	-0.98	78.4k	-1.9%
03-08-26	Mon	51.95	-0.01	155.4k	0.0%	Compared to  :  27-05-26 76.88
31-07-26	Fri	51.96	0.25	83.67k	0.5%
30-07-26	Thu	51.71	0.07	85.4k	0.1%	3 Months %
29-07-26	Wed	51.64	-0.03	99.49k	-0.1%	-35.2%
28-07-26	Tue	51.67	-0.9	88.1k	-1.7%
27-07-26	Mon	52.57	-1.5	256.45k	-2.8%	Compared to  :  27-02-26 41.52
24-07-26	Fri	54.07	-0.73	99.22k	-1.3%
23-07-26	Thu	54.8	1.1	186.22k	2.0%	6 Months %
22-07-26	Wed	53.7	-1.99	147.87k	-3.6%	20.0%
21-07-26	Tue	55.69	2.17	194.89k	4.1%
20-07-26	Mon	53.52	-2.12	95.73k	-3.8%	Compared to  :  28-08-25 37.61
17-07-26	Fri	55.64	-0.17	205.53k	-0.3%
16-07-26	Thu	55.81	2.65	156.08k	5.0%	1 year %
15-07-26	Wed	53.16	-1.97	149.03k	-3.6%	32.4%
14-07-26	Tue	55.13	-2.11	157.55k	-3.7%
13-07-26	Mon	57.24	2.27	162.15k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	54.97	2.61	120.9k	5.0%
09-07-26	Thu	52.36	0.54	187.51k	1.0%
08-07-26	Wed	51.82	-2.45	199.58k	-4.5%
07-07-26	Tue	54.27	-1.13	228.37k	-2.0%
06-07-26	Mon	55.4	-0.1	278.28k	-0.2%
03-07-26	Fri	55.5	-2.43	297.88k	-4.2%
02-07-26	Thu	57.93	-0.62	213.16k	-1.1%
01-07-26	Wed	58.55	-1.27	318.59k	-2.1%
30-06-26	Tue	59.82	2.84	589.33k	5.0%
29-06-26	Mon	56.98	-2.99	397.23k	-5.0%
25-06-26	Thu	59.97	-1.22	106.33k	-2.0%
24-06-26	Wed	61.19	-1.24	38.92k	-2.0%
23-06-26	Tue	62.43	-1.27	51.35k	-2.0%
22-06-26	Mon	63.7	-1.3	181.09k	-2.0%
19-06-26	Fri	65	0.27	302.22k	0.4%
18-06-26	Thu	64.73	-1.32	149.75k	-2.0%
17-06-26	Wed	66.05	-0.65	444.78k	-1.0%
16-06-26	Tue	66.7	1.3	108.73k	2.0%
15-06-26	Mon	65.4	1.28	513.84k	2.0%
12-06-26	Fri	64.12	-1.3	198.73k	-2.0%
11-06-26	Thu	65.42	-1.33	52.11k	-2.0%
10-06-26	Wed	66.75	-1.36	60.92k	-2.0%
09-06-26	Tue	68.11	-1.39	83.84k	-2.0%
08-06-26	Mon	69.5	-1.41	94.39k	-2.0%
05-06-26	Fri	70.91	-1.44	496.88k	-2.0%
04-06-26	Thu	72.35	-1.47	156.73k	-2.0%
03-06-26	Wed	73.82	-1.5	124.13k	-2.0%
02-06-26	Tue	75.32	-1.53	634.5k	-2.0%
01-06-26	Mon	76.85	-1.56	358.22k	-2.0%
29-05-26	Fri	78.41	1.53	491.33k	2.0%
27-05-26	Wed	76.88	1.5	120.02k	2.0%
26-05-26	Tue	75.38	1.47	211.03k	2.0%
25-05-26	Mon	73.91	1.44	270.58k	2.0%
22-05-26	Fri	72.47	1.42	1.53m	2.0%
21-05-26	Thu	71.05	-1.45	987.43k	-2.0%
20-05-26	Wed	72.5	3.45	2.09m	5.0%
19-05-26	Tue	69.05	3.28	476.88k	5.0%
18-05-26	Mon	65.77	3.13	334.87k	5.0%
15-05-26	Fri	62.64	2.93	903.97k	4.9%
14-05-26	Thu	59.71	2.84	232.68k	5.0%
13-05-26	Wed	56.87	0.57	191.11k	1.0%
12-05-26	Tue	56.3	-1.43	374.07k	-2.5%
11-05-26	Mon	57.73	-1.87	277.2k	-3.1%
08-05-26	Fri	59.6	-0.97	268.81k	-1.6%
07-05-26	Thu	60.57	0.96	475.94k	1.6%
06-05-26	Wed	59.61	-0.05	907.63k	-0.1%
05-05-26	Tue	59.66	2.84	949.59k	5.0%
04-05-26	Mon	56.82	2.7	144.56k	5.0%
30-04-26	Thu	54.12	-1.53	289.8k	-2.7%
29-04-26	Wed	55.65	-2.21	389.55k	-3.8%
28-04-26	Tue	57.86	2.73	897.96k	5.0%
27-04-26	Mon	55.13	2.62	520.87k	5.0%
24-04-26	Fri	52.51	-2.76	536.72k	-5.0%
23-04-26	Thu	55.27	-2.9	457.82k	-5.0%
22-04-26	Wed	58.17	-0.06	1.78m	-0.1%
21-04-26	Tue	58.23	2.77	868.89k	5.0%
20-04-26	Mon	55.46	2.64	1.66m	5.0%
17-04-26	Fri	52.82	2.51	210.02k	5.0%
16-04-26	Thu	50.31	2.39	184.12k	5.0%
15-04-26	Wed	47.92	2.28	66.07k	5.0%
13-04-26	Mon	45.64	2.17	198k	5.0%
10-04-26	Fri	43.47	4.19	1.66m	10.7%
09-04-26	Thu	39.28	0.31	341.3k	0.8%
08-04-26	Wed	38.97	3.58	711.88k	10.1%
07-04-26	Tue	35.39	0.2	320.62k	0.6%
06-04-26	Mon	35.19	0.15	392.15k	0.4%
02-04-26	Thu	35.04	3.18	729.11k	10.0%
01-04-26	Wed	31.86	2.89	89.71k	10.0%
30-03-26	Mon	28.97	-2.63	1.73m	-8.3%
27-03-26	Fri	31.6	-1.56	2.78m	-4.7%
25-03-26	Wed	33.16	1.13	792.59k	3.5%
24-03-26	Tue	32.03	-0.28	1.06m	-0.9%
23-03-26	Mon	32.31	-2.43	839.7k	-7.0%
20-03-26	Fri	34.74	0.19	431.88k	0.5%
19-03-26	Thu	34.55	-1.5	329.77k	-4.2%
18-03-26	Wed	36.05	-5.47	579.76k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.52	0.24	227.69k	0.6%
26-02-26	Thu	41.28	-0.53	442.68k	-1.3%
25-02-26	Wed	41.81	-0.25	156.89k	-0.6%
24-02-26	Tue	42.06	0.19	330.3k	0.5%
23-02-26	Mon	41.87	-0.94	318.87k	-2.2%
20-02-26	Fri	42.81	0.43	196.97k	1.0%
19-02-26	Thu	42.38	-0.93	289.86k	-2.1%
18-02-26	Wed	43.31	-0.27	211.08k	-0.6%
17-02-26	Tue	43.58	-2.37	490.28k	-5.2%
16-02-26	Mon	45.95	0.5	501.95k	1.1%
13-02-26	Fri	45.45	-1.42	263.72k	-3.0%
12-02-26	Thu	46.87	0.84	475.74k	1.8%
11-02-26	Wed	46.03	3.88	883.43k	9.2%
10-02-26	Tue	42.15	-0.96	196.43k	-2.2%
09-02-26	Mon	43.11	-0.81	221.14k	-1.8%
06-02-26	Fri	43.92	2.09	246.66k	5.0%
05-02-26	Thu	41.83	0.33	351.71k	0.8%
04-02-26	Wed	41.5	-0.69	312.28k	-1.6%
03-02-26	Tue	42.19	-1.02	265.4k	-2.4%
02-02-26	Mon	43.21	0.88	612.52k	2.1%
01-02-26	Sun	42.33	0.85	370.11k	2.0%
30-01-26	Fri	41.48	1.97	201.79k	5.0%
29-01-26	Thu	39.51	-0.81	320.02k	-2.0%
28-01-26	Wed	40.32	-0.89	185.46k	-2.2%
27-01-26	Tue	41.21	-0.26	390.63k	-0.6%
23-01-26	Fri	41.47	-0.52	699.81k	-1.2%
22-01-26	Thu	41.99	-2.08	590.6k	-4.7%
21-01-26	Wed	44.07	-1.45	275.02k	-3.2%
20-01-26	Tue	45.52	0.46	555.25k	1.0%
19-01-26	Mon	45.06	-0.73	337.94k	-1.6%
16-01-26	Fri	45.79	1.55	329.44k	3.5%
14-01-26	Wed	44.24	-1.3	433.67k	-2.9%
13-01-26	Tue	45.54	-0.15	179.11k	-0.3%
12-01-26	Mon	45.69	-1.07	237.87k	-2.3%
09-01-26	Fri	46.76	-0.27	191.56k	-0.6%
08-01-26	Thu	47.03	-0.7	271.32k	-1.5%
07-01-26	Wed	47.73	-0.23	212.76k	-0.5%
06-01-26	Tue	47.96	-0.76	285.67k	-1.6%
05-01-26	Mon	48.72	-1.05	185.75k	-2.1%
02-01-26	Fri	49.77	1.33	254.94k	2.7%
01-01-26	Thu	48.44	1.02	175.42k	2.2%
31-12-25	Wed	47.42	-1.57	361.01k	-3.2%
30-12-25	Tue	48.99	2.33	164.87k	5.0%
29-12-25	Mon	46.66	2.22	122.52k	5.0%
26-12-25	Fri	44.44	0.37	192.55k	0.8%
24-12-25	Wed	44.07	-0.39	303.71k	-0.9%
23-12-25	Tue	44.46	0.1	517.73k	0.2%
22-12-25	Mon	44.36	-0.6	517.59k	-1.3%
19-12-25	Fri	44.96	-1.89	298.78k	-4.0%
18-12-25	Thu	46.85	-1.33	118.66k	-2.8%
17-12-25	Wed	48.18	-0.49	249.83k	-1.0%
16-12-25	Tue	48.67	1.35	409.87k	2.9%
15-12-25	Mon	47.32	1.13	208.01k	2.4%
12-12-25	Fri	46.19	0.07	919.43k	0.2%
11-12-25	Thu	46.12	2.19	620.75k	5.0%
10-12-25	Wed	43.93	-2.32	428.19k	-5.0%
09-12-25	Tue	46.25	-2.08	405.48k	-4.3%
08-12-25	Mon	48.33	-2.54	405.36k	-5.0%
05-12-25	Fri	50.87	-1.78	498.33k	-3.4%
04-12-25	Thu	52.65	0.25	657.03k	0.5%
03-12-25	Wed	52.4	-1.16	694.24k	-2.2%
02-12-25	Tue	53.56	1.05	258.78k	2.0%
01-12-25	Mon	52.51	-0.79	165.07k	-1.5%
28-11-25	Fri	53.3	-1.09	252.93k	-2.0%
27-11-25	Thu	54.39	0.58	375.16k	1.1%
26-11-25	Wed	53.81	1.05	386.79k	2.0%
25-11-25	Tue	52.76	1.03	479.7k	2.0%
24-11-25	Mon	51.73	-1.06	312.99k	-2.0%
21-11-25	Fri	52.79	-1.08	185.32k	-2.0%
20-11-25	Thu	53.87	-1.1	154.14k	-2.0%
19-11-25	Wed	54.97	-1.13	534.83k	-2.0%
18-11-25	Tue	56.1	-0.56	419.56k	-1.0%
17-11-25	Mon	56.66	-1.16	524.89k	-2.0%
14-11-25	Fri	57.82	-1.1	1.47m	-1.9%
13-11-25	Thu	58.92	-1.21	221.31k	-2.0%
12-11-25	Wed	60.13	-1.23	89.92k	-2.0%
11-11-25	Tue	61.36	-1.26	116.57k	-2.0%
10-11-25	Mon	62.62	-1.28	156.36k	-2.0%
07-11-25	Fri	63.9	0.8	376.41k	1.3%
06-11-25	Thu	63.1	1.23	548.41k	2.0%
04-11-25	Tue	61.87	-1.27	713.86k	-2.0%
03-11-25	Mon	63.14	-1.29	196.33k	-2.0%
31-10-25	Fri	64.43	-1.32	501.24k	-2.0%
30-10-25	Thu	65.75	-1.35	135.35k	-2.0%
29-10-25	Wed	67.1	-1.37	886.41k	-2.0%
28-10-25	Tue	68.47	1.34	2.27m	2.0%
27-10-25	Mon	67.13	3.19	490.51k	5.0%
24-10-25	Fri	63.94	3.04	811.5k	5.0%
23-10-25	Thu	60.9	2.9	539.37k	5.0%
21-10-25	Tue	58	2.76	736.41k	5.0%
20-10-25	Mon	55.24	2.5	468.01k	5.0%
17-10-25	Fri	52.61	2.63	775.3k	5.0%
16-10-25	Thu	50.11	-0.15	1.11m	-0.3%
15-10-25	Wed	50.26	-1.45	2.13m	-2.8%
14-10-25	Tue	51.71	-2.63	5.51m	-4.8%
13-10-25	Mon	54.34	-0.17	9.8m	-0.3%
10-10-25	Fri	54.51	2.59	1.96m	5.0%
09-10-25	Thu	51.92	4.72	8.7m	10.0%
08-10-25	Wed	47.2	4.29	1.25m	10.0%
07-10-25	Tue	42.91	3.9	3.74m	10.0%
06-10-25	Mon	39.01	2	544.81k	5.4%
03-10-25	Fri	37.01	0.13	233.57k	0.4%
01-10-25	Wed	36.88	-0.83	532.39k	-2.2%
30-09-25	Tue	37.71	-1.04	310.71k	-2.7%
29-09-25	Mon	38.75	-1.26	445.64k	-3.1%
26-09-25	Fri	40.01	2.09	1.69m	5.5%
25-09-25	Thu	37.92	1.21	1.49m	3.3%
24-09-25	Wed	36.71	-0.8	453.47k	-2.1%
23-09-25	Tue	37.51	-0.14	142.19k	-0.4%
22-09-25	Mon	37.65	0.26	332.73k	0.7%
19-09-25	Fri	37.39	-0.04	259.92k	-0.1%
18-09-25	Thu	37.43	-0.5	437.61k	-1.3%
17-09-25	Wed	37.93	-0.51	761.92k	-1.3%
16-09-25	Tue	38.44	-0.46	557.84k	-1.2%
15-09-25	Mon	38.9	0.59	1.18m	1.5%
12-09-25	Fri	38.31	1.44	701.87k	3.9%
11-09-25	Thu	36.87	-0.17	197.8k	-0.5%
10-09-25	Wed	37.04	-0.3	560.07k	-0.8%
09-09-25	Tue	37.34	-0.06	213.57k	-0.2%
08-09-25	Mon	37.4	-0.92	280.47k	-2.4%
05-09-25	Fri	38.32	0.44	212.65k	1.2%
04-09-25	Thu	37.88	-0.2	275.92k	-0.5%
03-09-25	Wed	38.08	0.72	604.11k	1.9%
02-09-25	Tue	37.36	-0.81	481.02k	-2.1%
01-09-25	Mon	38.17	0.19	722.84k	0.5%
29-08-25	Fri	37.98	0.37	630.41k	1.0%
28-08-25	Thu	37.61	0.58	736.09k	1.6%
26-08-25	Tue	37.03	0.02	403.19k	0.1%