McLeod Russel share price		* Reload page for latest data.	Stock Listed on :	29-07-05	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	McLeod Russel		MCap (aprox) 428 Crores	Symbol : MCLEODRUSS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	5.5%	-14.9%	-20.6%	9.8%	27.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	41.7	0.38	260.01k	0.9%
26-02-26	Thu	41.32	-0.2	253.17k	-0.5%	Data Update : 8 PM
25-02-26	Wed	41.52	0.24	227.69k	0.6%	27-02-26 : 41.7
24-02-26	Tue	41.28	-0.53	442.68k	-1.3%
23-02-26	Mon	41.81	-0.25	156.89k	-0.6%	Compared to  :  19-02-26 41.87
20-02-26	Fri	42.06	0.19	330.3k	0.5%
19-02-26	Thu	41.87	-0.94	318.87k	-2.2%	7 Days %
18-02-26	Wed	42.81	0.43	196.97k	1.0%	-0.4%
17-02-26	Tue	42.38	-0.93	289.86k	-2.1%
16-02-26	Mon	43.31	-0.27	211.08k	-0.6%	Compared to  :  27-01-26 39.51
13-02-26	Fri	43.58	-2.37	490.28k	-5.2%
12-02-26	Thu	45.95	0.5	501.95k	1.1%	1 Month %
11-02-26	Wed	45.45	-1.42	263.72k	-3.0%	5.5%
10-02-26	Tue	46.87	0.84	475.74k	1.8%	.
09-02-26	Mon	46.03	3.88	883.43k	9.2%	Compared to  :  26-12-25 48.99
06-02-26	Fri	42.15	-0.96	196.43k	-2.2%
05-02-26	Thu	43.11	-0.81	221.14k	-1.8%	2 Months %
04-02-26	Wed	43.92	2.09	246.66k	5.0%	-14.9%
03-02-26	Tue	41.83	0.33	351.71k	0.8%
02-02-26	Mon	41.5	-0.69	312.28k	-1.6%	Compared to  :  27-11-25 52.51
01-02-26	Sun	42.19	-1.02	265.4k	-2.4%
30-01-26	Fri	43.21	0.88	612.52k	2.1%	3 Months %
29-01-26	Thu	42.33	0.85	370.11k	2.0%	-20.6%
28-01-26	Wed	41.48	1.97	201.79k	5.0%
27-01-26	Tue	39.51	-0.81	320.02k	-2.0%	Compared to  :  26-08-25 37.98
23-01-26	Fri	40.32	-0.89	185.46k	-2.2%
22-01-26	Thu	41.21	-0.26	390.63k	-0.6%	6 Months %
21-01-26	Wed	41.47	-0.52	699.81k	-1.2%	9.8%
20-01-26	Tue	41.99	-2.08	590.6k	-4.7%
19-01-26	Mon	44.07	-1.45	275.02k	-3.2%	Compared to  :  27-02-25 32.63
16-01-26	Fri	45.52	0.46	555.25k	1.0%
14-01-26	Wed	45.06	-0.73	337.94k	-1.6%	1 year %
13-01-26	Tue	45.79	1.55	329.44k	3.5%	27.8%
12-01-26	Mon	44.24	-1.3	433.67k	-2.9%
09-01-26	Fri	45.54	-0.15	179.11k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	45.69	-1.07	237.87k	-2.3%
07-01-26	Wed	46.76	-0.27	191.56k	-0.6%
06-01-26	Tue	47.03	-0.7	271.32k	-1.5%
05-01-26	Mon	47.73	-0.23	212.76k	-0.5%
02-01-26	Fri	47.96	-0.76	285.67k	-1.6%
01-01-26	Thu	48.72	-1.05	185.75k	-2.1%
31-12-25	Wed	49.77	1.33	254.94k	2.7%
30-12-25	Tue	48.44	1.02	175.42k	2.2%
29-12-25	Mon	47.42	-1.57	361.01k	-3.2%
26-12-25	Fri	48.99	2.33	164.87k	5.0%
24-12-25	Wed	46.66	2.22	122.52k	5.0%
23-12-25	Tue	44.44	0.37	192.55k	0.8%
22-12-25	Mon	44.07	-0.39	303.71k	-0.9%
19-12-25	Fri	44.46	0.1	517.73k	0.2%
18-12-25	Thu	44.36	-0.6	517.59k	-1.3%
17-12-25	Wed	44.96	-1.89	298.78k	-4.0%
16-12-25	Tue	46.85	-1.33	118.66k	-2.8%
15-12-25	Mon	48.18	-0.49	249.83k	-1.0%
12-12-25	Fri	48.67	1.35	409.87k	2.9%
11-12-25	Thu	47.32	1.13	208.01k	2.4%
10-12-25	Wed	46.19	0.07	919.43k	0.2%
09-12-25	Tue	46.12	2.19	620.75k	5.0%
08-12-25	Mon	43.93	-2.32	428.19k	-5.0%
05-12-25	Fri	46.25	-2.08	405.48k	-4.3%
04-12-25	Thu	48.33	-2.54	405.36k	-5.0%
03-12-25	Wed	50.87	-1.78	498.33k	-3.4%
02-12-25	Tue	52.65	0.25	657.03k	0.5%
01-12-25	Mon	52.4	-1.16	694.24k	-2.2%
28-11-25	Fri	53.56	1.05	258.78k	2.0%
27-11-25	Thu	52.51	-0.79	165.07k	-1.5%
26-11-25	Wed	53.3	-1.09	252.93k	-2.0%
25-11-25	Tue	54.39	0.58	375.16k	1.1%
24-11-25	Mon	53.81	1.05	386.79k	2.0%
21-11-25	Fri	52.76	1.03	479.7k	2.0%
20-11-25	Thu	51.73	-1.06	312.99k	-2.0%
19-11-25	Wed	52.79	-1.08	185.32k	-2.0%
18-11-25	Tue	53.87	-1.1	154.14k	-2.0%
17-11-25	Mon	54.97	-1.13	534.83k	-2.0%
14-11-25	Fri	56.1	-0.56	419.56k	-1.0%
13-11-25	Thu	56.66	-1.16	524.89k	-2.0%
12-11-25	Wed	57.82	-1.1	1.47m	-1.9%
11-11-25	Tue	58.92	-1.21	221.31k	-2.0%
10-11-25	Mon	60.13	-1.23	89.92k	-2.0%
07-11-25	Fri	61.36	-1.26	116.57k	-2.0%
06-11-25	Thu	62.62	-1.28	156.36k	-2.0%
04-11-25	Tue	63.1	1.23	548.41k	2.0%
03-11-25	Mon	63.9	0.8	376.41k	1.3%
31-10-25	Fri	61.87	-1.27	713.86k	-2.0%
30-10-25	Thu	63.14	-1.29	196.33k	-2.0%
29-10-25	Wed	64.43	-1.32	501.24k	-2.0%
28-10-25	Tue	65.75	-1.35	135.35k	-2.0%
27-10-25	Mon	67.1	-1.37	886.41k	-2.0%
24-10-25	Fri	68.47	1.34	2.27m	2.0%
23-10-25	Thu	67.13	3.19	490.51k	5.0%
21-10-25	Tue	63.94	3.04	811.5k	5.0%
20-10-25	Mon	60.9	2.9	539.37k	5.0%
17-10-25	Fri	55.24	2.63	775.3k	5.0%
16-10-25	Thu	58	2.76	736.41k	5.0%
15-10-25	Wed	52.61	2.5	468.01k	5.0%
14-10-25	Tue	50.11	-0.15	1.11m	-0.3%
13-10-25	Mon	50.26	-1.45	2.13m	-2.8%
10-10-25	Fri	51.71	-2.63	5.51m	-4.8%
09-10-25	Thu	54.34	-0.17	9.8m	-0.3%
08-10-25	Wed	54.51	2.59	1.96m	5.0%
07-10-25	Tue	51.92	4.72	8.7m	10.0%
06-10-25	Mon	47.2	4.29	1.25m	10.0%
03-10-25	Fri	42.91	3.9	3.74m	10.0%
01-10-25	Wed	39.01	2	544.81k	5.4%
30-09-25	Tue	37.01	0.13	233.57k	0.4%
29-09-25	Mon	36.88	-0.83	532.39k	-2.2%
26-09-25	Fri	37.71	-1.04	310.71k	-2.7%
25-09-25	Thu	38.75	-1.26	445.64k	-3.1%
24-09-25	Wed	40.01	2.09	1.69m	5.5%
23-09-25	Tue	37.92	1.21	1.49m	3.3%
22-09-25	Mon	37.51	-0.14	142.19k	-0.4%
19-09-25	Fri	36.71	-0.8	453.47k	-2.1%
18-09-25	Thu	37.65	0.26	332.73k	0.7%
17-09-25	Wed	37.39	-0.04	259.92k	-0.1%
16-09-25	Tue	37.43	-0.5	437.61k	-1.3%
15-09-25	Mon	37.93	-0.51	761.92k	-1.3%
12-09-25	Fri	38.44	-0.46	557.84k	-1.2%
11-09-25	Thu	38.9	0.59	1.18m	1.5%
10-09-25	Wed	38.31	1.44	701.87k	3.9%
09-09-25	Tue	36.87	-0.17	197.8k	-0.5%
08-09-25	Mon	37.04	-0.3	560.07k	-0.8%
05-09-25	Fri	37.34	-0.06	213.57k	-0.2%
04-09-25	Thu	38.32	0.44	212.65k	1.2%
03-09-25	Wed	37.4	-0.92	280.47k	-2.4%
02-09-25	Tue	37.88	-0.2	275.92k	-0.5%
01-09-25	Mon	38.08	0.72	604.11k	1.9%
29-08-25	Fri	37.36	-0.81	481.02k	-2.1%
28-08-25	Thu	38.17	0.19	722.84k	0.5%
26-08-25	Tue	37.98	0.37	630.41k	1.0%
25-08-25	Mon	37.61	0.58	736.09k	1.6%
22-08-25	Fri	37.03	0.02	403.19k	0.1%
21-08-25	Thu	37.01	-0.32	763.78k	-0.9%
20-08-25	Wed	37.33	-1.72	711.28k	-4.4%
19-08-25	Tue	39.05	0.81	308.13k	2.1%
18-08-25	Mon	38.24	1.37	744.82k	3.7%
14-08-25	Thu	36.87	0.34	199.98k	0.9%
13-08-25	Wed	36.53	0.14	207.12k	0.4%
12-08-25	Tue	36.39	0.34	413.91k	0.9%
11-08-25	Mon	36.05	0.56	821.4k	1.6%
08-08-25	Fri	35.49	-1.3	295.65k	-3.5%
07-08-25	Thu	36.79	-0.35	681.27k	-0.9%
06-08-25	Wed	37.14	-0.93	254.83k	-2.4%
05-08-25	Tue	38.07	-0.38	195.55k	-1.0%
04-08-25	Mon	38.45	0.92	461.45k	2.5%
01-08-25	Fri	37.53	-0.5	324.36k	-1.3%
31-07-25	Thu	38.38	-2.39	809.36k	-5.9%
30-07-25	Wed	38.03	-0.35	604.45k	-0.9%
29-07-25	Tue	40.77	-0.01	639.22k	0.0%
28-07-25	Mon	40.78	1.12	1.23m	2.8%
25-07-25	Fri	39.66	-1.26	2.33m	-3.1%
24-07-25	Thu	40.92	-2.85	1.94m	-6.5%
23-07-25	Wed	43.77	1.48	12.01m	3.5%
22-07-25	Tue	42.29	3.84	5.6m	10.0%
21-07-25	Mon	38.45	1.62	1.71m	4.4%
18-07-25	Fri	36.83	0.47	1.48m	1.3%
17-07-25	Thu	36.36	0.43	1.55m	1.2%
16-07-25	Wed	35.93	0.71	1.74m	2.0%
15-07-25	Tue	35.22	0.85	749.33k	2.5%
14-07-25	Mon	34.37	0.08	577.88k	0.2%
11-07-25	Fri	34.29	-0.27	288.05k	-0.8%
10-07-25	Thu	34.56	-0.32	262.89k	-0.9%
09-07-25	Wed	34.88	-0.55	233.63k	-1.6%
08-07-25	Tue	35.43	-0.43	503.8k	-1.2%
07-07-25	Mon	35.86	0.86	1.02m	2.5%
04-07-25	Fri	35	2.67	2.13m	8.3%
03-07-25	Thu	32.33	-0.36	469.98k	-1.1%
02-07-25	Wed	32.69	-1.06	440.16k	-3.1%
01-07-25	Tue	33.75	-0.08	164.57k	-0.2%
30-06-25	Mon	33.83	-0.66	418.39k	-1.9%
27-06-25	Fri	34.49	0.33	1.37m	1.0%
26-06-25	Thu	34.16	-0.36	686.79k	-1.0%
25-06-25	Wed	34.52	0.32	653.48k	0.9%
24-06-25	Tue	34.2	0.6	728.12k	1.8%
23-06-25	Mon	33.6	0.29	350.36k	0.9%
20-06-25	Fri	33.31	0.68	269.31k	2.1%
19-06-25	Thu	32.63	-1.23	239.44k	-3.6%
18-06-25	Wed	33.86	-0.53	208.69k	-1.5%
17-06-25	Tue	34.39	0.02	608.55k	0.1%
16-06-25	Mon	34.37	-0.38	338.67k	-1.1%
13-06-25	Fri	34.75	-0.37	400.43k	-1.1%
12-06-25	Thu	35.12	-1.08	300.77k	-3.0%
11-06-25	Wed	36.2	-1.08	543.97k	-2.9%
10-06-25	Tue	37.28	0.71	1.68m	1.9%
09-06-25	Mon	36.57	1.34	1.25m	3.8%
06-06-25	Fri	33.72	0.53	369.87k	1.6%
05-06-25	Thu	35.23	1.51	1.59m	4.5%
04-06-25	Wed	33.19	0.41	444.81k	1.3%
03-06-25	Tue	32.78	0.02	576.41k	0.1%
02-06-25	Mon	32.76	1.36	860.99k	4.3%
30-05-25	Fri	31.4	-0.35	470.24k	-1.1%
29-05-25	Thu	31.75	-0.59	301.1k	-1.8%
28-05-25	Wed	32.34	-0.61	164.68k	-1.9%
27-05-25	Tue	33.09	0.67	373.47k	2.1%
26-05-25	Mon	32.95	-0.14	599.51k	-0.4%
23-05-25	Fri	32.42	1.39	459.65k	4.5%
22-05-25	Thu	31.03	-0.78	360.94k	-2.5%
21-05-25	Wed	31.81	0.2	307.39k	0.6%
20-05-25	Tue	31.61	-1.07	474.89k	-3.3%
19-05-25	Mon	32.68	-0.26	245.43k	-0.8%
16-05-25	Fri	32.94	0.2	267.61k	0.6%
15-05-25	Thu	32.74	-0.58	291.93k	-1.7%
14-05-25	Wed	33.56	1.59	118.88k	5.0%
13-05-25	Tue	33.32	-0.24	723.95k	-0.7%
12-05-25	Mon	31.97	1.52	69.77k	5.0%
09-05-25	Fri	30.45	-0.77	355.76k	-2.4%
08-05-25	Thu	30.85	-0.4	248.81k	-1.3%
07-05-25	Wed	31.62	0.91	422.32k	3.0%
06-05-25	Tue	30.71	-1.62	531.01k	-5.0%
05-05-25	Mon	32.33	-0.15	306.48k	-0.5%
02-05-25	Fri	32.48	-1.2	637.45k	-3.6%
30-04-25	Wed	33.68	-0.31	697.33k	-0.9%
29-04-25	Tue	33.99	-0.2	614.78k	-0.6%
28-04-25	Mon	34.19	-0.7	204.05k	-2.0%
25-04-25	Fri	34.89	-1.84	359.3k	-5.0%
24-04-25	Thu	36.73	-0.04	308.92k	-0.1%
23-04-25	Wed	37.71	-1.81	586.92k	-4.6%
22-04-25	Tue	36.77	-0.94	524.28k	-2.5%
21-04-25	Mon	39.52	0.92	647.04k	2.4%
17-04-25	Thu	38.6	0.65	599.46k	1.7%
16-04-25	Wed	37.95	0.01	343.8k	0.0%
15-04-25	Tue	37.94	1.8	286.24k	5.0%
11-04-25	Fri	36.14	1.72	242.57k	5.0%
09-04-25	Wed	34.42	-1.51	247.95k	-4.2%
08-04-25	Tue	35.93	1.04	208.16k	3.0%
07-04-25	Mon	34.89	-1.84	179.21k	-5.0%
04-04-25	Fri	36.73	-1.94	390.8k	-5.0%
03-04-25	Thu	38.67	1.84	1.08m	5.0%
02-04-25	Wed	36.83	1.75	267.52k	5.0%
01-04-25	Tue	35.08	1.33	442.28k	3.9%
28-03-25	Fri	33.75	1.6	188.17k	5.0%
27-03-25	Thu	32.15	-1.45	767.91k	-4.3%
26-03-25	Wed	33.6	-1.77	294.79k	-5.0%
25-03-25	Tue	35.37	-1.87	218.75k	-5.0%
24-03-25	Mon	37.24	-1.23	242.13k	-3.2%
21-03-25	Fri	38.47	1.4	799.88k	3.8%
20-03-25	Thu	37.07	1.76	185.23k	5.0%
19-03-25	Wed	35.31	1.68	138.44k	5.0%
18-03-25	Tue	33.63	1.6	283.15k	5.0%
17-03-25	Mon	32.03	1.52	445.81k	5.0%
13-03-25	Thu	29.47	0.16	228.27k	0.5%
12-03-25	Wed	30.51	1.04	419.69k	3.5%
11-03-25	Tue	29.31	-1.18	425.07k	-3.9%
10-03-25	Mon	30.49	-1.61	639.7k	-5.0%
07-03-25	Fri	32.1	1.52	814.32k	5.0%
06-03-25	Thu	30.58	1.45	303.67k	5.0%
05-03-25	Wed	29.13	1.04	381.05k	3.7%
04-03-25	Tue	28.09	-1.48	347.25k	-5.0%
03-03-25	Mon	29.57	-1.42	732.33k	-4.6%
28-02-25	Fri	30.99	-1.64	199.19k	-5.0%
27-02-25	Thu	32.63	-1.72	172.11k	-5.0%
25-02-25	Tue	34.35	1.03	233.89k	3.1%