Mcon Rasayan India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	Mcon Rasayan India Ltd		MCap (aprox)	Symbol : MCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-6.1%	-2.6%	-9.2%	-12.6%	-40.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	39.95		9k	-0.7%
05-10-26	Mon					Data Update : 7 PM
01-10-26	Thu	40.25	-0.7	6k	-1.7%	06-10-26 : 39.95
30-09-26	Wed	40.95	0	1k	0.0%
29-09-26	Tue	40.95	1.45	8k	3.7%	Compared to  :  24-09-26 41
28-09-26	Mon	39.5	-2	4k	-4.8%
25-09-26	Fri	41.5	0.5	10k	1.2%	7 Days %
24-09-26	Thu	41		1k	0.0%	-2.6%
23-09-26	Wed
22-09-26	Tue	41	1.95	7k	5.0%	Compared to  :  07-09-26 42.55
21-09-26	Mon	39.05		9k	-2.5%
18-09-26	Fri					1 Month %
17-09-26	Thu	40.05	0.6	13k	1.5%	-6.1%
16-09-26	Wed	39.45	-1.75	10k	-4.2%	.
15-09-26	Tue	41.2	0	7k	0.0%	Compared to  :  06-08-26 41
11-09-26	Fri	41.2	-0.45	10k	-1.1%
10-09-26	Thu	41.65	0.35	8k	0.8%	2 Months %
09-09-26	Wed	41.3	-1.2	15k	-2.8%	-2.6%
08-09-26	Tue	42.5	-0.05	2k	-0.1%
07-09-26	Mon	42.55	-1.45	2k	-3.3%	Compared to  :  06-07-26 44
04-09-26	Fri	44		8k	3.5%
03-09-26	Thu					3 Months %
02-09-26	Wed	42.5	-1.5	4k	-3.4%	-9.2%
01-09-26	Tue	44	-2.2	15k	-4.8%
31-08-26	Mon	46.2		11k	4.9%	Compared to  :  06-04-26 45.7
28-08-26	Fri
27-08-26	Thu					6 Months %
26-08-26	Wed	44.05	0.25	7k	0.6%	-12.6%
25-08-26	Tue	43.8	-2.3	2k	-5.0%
24-08-26	Mon	46.1		1k	-4.9%	Compared to  :  06-10-25 67.6
21-08-26	Fri
20-08-26	Thu					1 year %
19-08-26	Wed	48.5	0	1k	0.0%	-40.9%
18-08-26	Tue	48.5	2.3	13k	5.0%
17-08-26	Mon	46.2	2.2	4k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri	44	2.05	9k	4.9%
13-08-26	Thu	41.95	1.95	3k	4.9%
12-08-26	Wed	40	-0.15	1k	-0.4%
11-08-26	Tue	40.15	-0.95	9k	-2.3%
10-08-26	Mon	41.1	-1.4	4k	-3.3%
07-08-26	Fri	42.5	1.5	4k	3.7%
06-08-26	Thu	41	-0.8	9k	-1.9%
05-08-26	Wed	41.8		18k	-5.0%
04-08-26	Tue
03-08-26	Mon	44		1k	0.2%
31-07-26	Fri			0
30-07-26	Thu	43.9	-1.05	9k	-2.3%
29-07-26	Wed	44.95	-1.25	5k	-2.7%
28-07-26	Tue	46.2	0	9k	0.0%
27-07-26	Mon	46.2		7k	5.0%
24-07-26	Fri
23-07-26	Thu	44	0	1k	0.0%
22-07-26	Wed	44	-0.05	1k	-0.1%
21-07-26	Tue	44.05	-0.45	5k	-1.0%
20-07-26	Mon	44.5	-0.3	3k	-0.7%
17-07-26	Fri	44.8	0.8	2k	1.8%
16-07-26	Thu	44	1	3k	2.3%
15-07-26	Wed	43	1.05	2k	2.5%
14-07-26	Tue	41.95	-2.15	8k	-4.9%
13-07-26	Mon	44.1		7k	3.2%
10-07-26	Fri
09-07-26	Thu	42.75	2	2k	4.9%
08-07-26	Wed	40.75	-1.05	6k	-2.5%
07-07-26	Tue	41.8	-2.2	13k	-5.0%
06-07-26	Mon	44	1.8	3k	4.3%
03-07-26	Fri	42.2	-1.1	14k	-2.5%
02-07-26	Thu	43.3	-1.2	16k	-2.7%
01-07-26	Wed	44.5	0.5	17k	1.1%
30-06-26	Tue	44	-1.9	21k	-4.1%
29-06-26	Mon	45.9	-0.1	14k	-0.2%
25-06-26	Thu	46	-1	6k	-2.1%
24-06-26	Wed	47	1.5	26k	3.3%
23-06-26	Tue	45.5	-0.1	19k	-0.2%
22-06-26	Mon	45.6	-2.4	16k	-5.0%
19-06-26	Fri	48	#N/A	6k	-4.3%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	50.15	-2.6	15k	-4.9%
16-06-26	Tue	52.75	0.4	9k	0.8%
15-06-26	Mon	52.35	2.45	8k	4.9%
12-06-26	Fri	49.9	1	5k	2.0%
11-06-26	Thu	48.9	1.55	2k	3.3%
10-06-26	Wed	47.35	-2.45	16k	-4.9%
09-06-26	Tue	49.8	-2.6	19k	-5.0%
08-06-26	Mon	52.4	2.45	21k	4.9%
05-06-26	Fri	49.95	2.35	2k	4.9%
04-06-26	Thu	47.6	2.25	2k	5.0%
03-06-26	Wed	45.35	2.15	1k	5.0%
02-06-26	Tue	43.2	2.05	15k	5.0%
01-06-26	Mon	41.15	1.95	8k	5.0%
29-05-26	Fri	39.2	0.2	34k	0.5%
27-05-26	Wed	39	-1	65k	-2.5%
26-05-26	Tue	40	-1	10k	-2.4%
25-05-26	Mon	41	-1.65	38k	-3.9%
22-05-26	Fri	42.65	-2.2	10k	-4.9%
21-05-26	Thu	44.85	0	15k	0.0%
20-05-26	Wed	44.85	-2.25	6k	-4.8%
19-05-26	Tue	47.1	-2.4	21k	-4.8%
18-05-26	Mon	49.5	1.05	5k	2.2%
15-05-26	Fri	48.45	-2.5	24k	-4.9%
14-05-26	Thu	50.95	2	3k	4.1%
13-05-26	Wed	48.95	-2.55	28k	-5.0%
12-05-26	Tue	51.5	-2.7	10k	-5.0%
11-05-26	Mon	54.2	-2.8	9k	-4.9%
08-05-26	Fri	57	#N/A	4k	-0.1%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	57.05	0	1k	0.0%
05-05-26	Tue	57.05	1	9k	1.8%
04-05-26	Mon	56.05	2.65	7k	5.0%
30-04-26	Thu	53.4	2.5	25k	4.9%
29-04-26	Wed	50.9	2.4	14k	4.9%
28-04-26	Tue	48.5	0	17k	0.0%
27-04-26	Mon	48.5	-2.45	7k	-4.8%
24-04-26	Fri	50.95	#N/A	1k	-4.9%
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	53.55	-0.45	10k	-0.8%
20-04-26	Mon	54	1	1k	1.9%
17-04-26	Fri	53	#N/A	1k	1.0%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	52.5	-2.7	18k	-4.9%
13-04-26	Mon	55.2	-2.9	13k	-5.0%
10-04-26	Fri	58.1	2.75	6k	5.0%
09-04-26	Thu	55.35	2.6	1k	4.9%
08-04-26	Wed	52.75	2.5	2k	5.0%
07-04-26	Tue	50.25	4.55	4k	10.0%
06-04-26	Mon	45.7	4.15	5k	10.0%
02-04-26	Thu	41.55	#N/A	3k	9.9%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	37.8	-2	8k	-5.0%
27-03-26	Fri	39.8	-1.7	5k	-4.1%
25-03-26	Wed	41.5	0.15	9k	0.4%
24-03-26	Tue	41.35	1	10k	2.5%
23-03-26	Mon	40.35	-1.15	7k	-2.8%
20-03-26	Fri	41.5	0.4	5k	1.0%
19-03-26	Thu	41.1	-0.85	7k	-2.0%
18-03-26	Wed	41.95	-2.7	16k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.65	-0.25	28k	-0.6%
26-02-26	Thu	44.9	-1.2	29k	-2.6%
25-02-26	Wed	46.1	0.1	38k	0.2%
24-02-26	Tue	46	0.4	34k	0.9%
23-02-26	Mon	45.6	-0.9	47k	-1.9%
20-02-26	Fri	46.5	0.55	51k	1.2%
19-02-26	Thu	45.95	-1	36k	-2.1%
18-02-26	Wed	46.95	0.6	39k	1.3%
17-02-26	Tue	46.35	-0.5	44k	-1.1%
16-02-26	Mon	46.85	-2.15	58k	-4.4%
13-02-26	Fri	49	-1	8k	-2.0%
12-02-26	Thu	50	-0.4	20k	-0.8%
11-02-26	Wed	50.4	-2.65	6k	-5.0%
10-02-26	Tue	53.05	-1.05	2k	-1.9%
09-02-26	Mon	54.1	1.05	1k	2.0%
06-02-26	Fri	53.05	-1.6	6k	-2.9%
05-02-26	Thu	54.65	0	2k	0.0%
04-02-26	Wed	54.65	-2.75	8k	-4.8%
03-02-26	Tue	57.4	1.1	1k	2.0%
02-02-26	Mon	56.3	0.85	11k	1.5%
01-02-26	Sun	55.45	#N/A	2k	-0.1%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	55.5	0.4	6k	0.7%
28-01-26	Wed	55.1	#N/A	19k	-5.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	58	-3	4k	-4.9%
22-01-26	Thu	61	-0.45	2k	-0.7%
21-01-26	Wed	61.45	-0.85	22k	-1.4%
20-01-26	Tue	62.3	0.8	22k	1.3%
19-01-26	Mon	61.5	1.75	13k	2.9%
16-01-26	Fri	59.75	-3.05	11k	-4.9%
14-01-26	Wed	62.8	-0.35	23k	-0.6%
13-01-26	Tue	63.15	2.1	35k	3.4%
12-01-26	Mon	61.05	-1.75	13k	-2.8%
09-01-26	Fri	62.8	1.6	28k	2.6%
08-01-26	Thu	61.2	#N/A	4k	-3.5%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	63.4	2.95	3k	4.9%
05-01-26	Mon	60.45	0.85	3k	1.4%
02-01-26	Fri	59.6	0.75	10k	1.3%
01-01-26	Thu	58.85	-1.75	5k	-2.9%
31-12-25	Wed	60.6	-3.15	4k	-4.9%
30-12-25	Tue	63.75	-3.25	2k	-4.9%
29-12-25	Mon	67	1	2k	1.5%
26-12-25	Fri	66	-6.05	10k	-8.4%
24-12-25	Wed	72.05	-0.55	9k	-0.8%
23-12-25	Tue	72.6	6.6	22k	10.0%
22-12-25	Mon	66	6	17k	10.0%
19-12-25	Fri	60	0	6k	0.0%
18-12-25	Thu	60	-1.05	19k	-1.7%
17-12-25	Wed	61.05	#N/A	8k	1.7%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	60.05	-2.55	4k	-4.1%
12-12-25	Fri	62.6	0.6	3k	1.0%
11-12-25	Thu	62	-0.25	3k	-0.4%
10-12-25	Wed	62.25	-1.1	4k	-1.7%
09-12-25	Tue	63.35	#N/A	2k	-1.0%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	64	1	1k	1.6%
04-12-25	Thu	63	-0.7	2k	-1.1%
03-12-25	Wed	63.7	-3.25	8k	-4.9%
02-12-25	Tue	66.95	2.95	1k	4.6%
01-12-25	Mon	64	2	2k	3.2%
28-11-25	Fri	62	-3	14k	-4.6%
27-11-25	Thu	65	0.4	8k	0.6%
26-11-25	Wed	64.6	2.9	8k	4.9%
25-11-25	Tue	61.55	3.05	10k	5.0%
24-11-25	Mon	58.65	1.15	4k	2.0%
21-11-25	Fri	57.5	-2.5	8k	-4.2%
20-11-25	Thu	60	-1.9	22k	-3.1%
19-11-25	Wed	61.9	1.95	23k	3.3%
18-11-25	Tue	59.95	-2.05	6k	-3.3%
17-11-25	Mon	62	0.25	54k	0.4%
14-11-25	Fri	61.75	-3.25	10k	-5.0%
13-11-25	Thu	65	1	14k	1.6%
12-11-25	Wed	64	-2.55	16k	-3.8%
11-11-25	Tue	66.55	-3.4	3k	-4.9%
10-11-25	Mon	69.95	-0.35	5k	-0.5%
07-11-25	Fri	70.3	-3.7	14k	-5.0%
06-11-25	Thu	74	2	6k	2.8%
04-11-25	Tue	72	2.5	4k	3.6%
03-11-25	Mon	69.5	-2.95	2k	-4.1%
31-10-25	Fri	72.45	-3.5	17k	-4.6%
30-10-25	Thu	75.95	-4	8k	-5.0%
29-10-25	Wed	79.95	3.8	15k	5.0%
28-10-25	Tue	76.15	2.75	19k	3.7%
27-10-25	Mon	73.4	3.45	7k	4.9%
24-10-25	Fri	69.95	3.3	3k	5.0%
23-10-25	Thu	66.65	3.15	12k	5.0%
21-10-25	Tue	63.5	3	10k	5.0%
20-10-25	Mon	60.5	2.75	4k	4.8%
17-10-25	Fri	57.75	2.75	5k	5.0%
16-10-25	Thu	55	1	22k	1.9%
15-10-25	Wed	54	-1.85	21k	-3.3%
14-10-25	Tue	55.85	-0.35	42k	-0.6%
13-10-25	Mon	56.2	-1.8	27k	-3.1%
10-10-25	Fri	58	-2	8k	-3.3%
09-10-25	Thu	60	-2.35	18k	-3.8%
08-10-25	Wed	62.35	-2.65	3k	-4.1%
07-10-25	Tue	65	-2.6	20k	-3.8%
06-10-25	Mon	67.6	0	2k	0.0%
03-10-25	Fri	67.6	0	7k	0.0%
01-10-25	Wed	67.6	3.15	7k	4.9%