Medi Assist Health Ser Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-09-2026 Tuesday	BSE Sensex : 75,577.58 -555.23 -0.73%		NSE Nifty 50 : 23,635.10 -144.05 -0.61%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Medi Assist Health Ser Ltd		MCap (aprox) 2500.6 Crores	Symbol : MEDIASSIST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-9.2%	-6.5%	-5.2%		-37.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-09-26	Tue	331.25	-5.25	123.85k	-1.6%
07-09-26	Mon	336.5	-3.85	108.76k	-1.1%	Data Update : 7 PM
04-09-26	Fri	340.35	-3.6	433.41k	-1.0%	08-09-26 : 331.25
03-09-26	Thu	343.95	5.2	263.3k	1.5%
02-09-26	Wed	338.75	0.7	131.83k	0.2%	Compared to  :  28-08-26 333.8
01-09-26	Tue	338.05	8.85	160.99k	2.7%
31-08-26	Mon	329.2	-4.6	109.31k	-1.4%	7 Days %
28-08-26	Fri	333.8	-3.45	164.86k	-1.0%	-0.8%
27-08-26	Thu	337.25	-2.8	281.91k	-0.8%
26-08-26	Wed	340.05	-11.15	459.03k	-3.2%	Compared to  :  07-08-26 364.95
25-08-26	Tue	351.2	-5.85	692.86k	-1.6%
24-08-26	Mon	357.05	-3.7	318.76k	-1.0%	1 Month %
21-08-26	Fri	360.75	4.85	223.42k	1.4%	-9.2%
20-08-26	Thu	355.9	6.1	166.9k	1.7%	.
19-08-26	Wed	349.8	3	182.89k	0.9%	Compared to  :  08-07-26 354.25
18-08-26	Tue	346.8	3.3	54.09k	1.0%
17-08-26	Mon	343.5	-5.2	161.78k	-1.5%	2 Months %
14-08-26	Fri	348.7	-1.7	87.13k	-0.5%	-6.5%
13-08-26	Thu	350.4	-1.65	122.95k	-0.5%
12-08-26	Wed	352.05	5.8	124.68k	1.7%	Compared to  :  08-06-26 349.5
11-08-26	Tue	346.25	-6.75	378.81k	-1.9%
10-08-26	Mon	353	-11.95	488.9k	-3.3%	3 Months %
07-08-26	Fri	364.95	-2.2	79.22k	-0.6%	-5.2%
06-08-26	Thu	367.15	4.8	88.99k	1.3%
05-08-26	Wed	362.35	4.65	133.29k	1.3%	Compared to  :  09-03-26
04-08-26	Tue	357.7	-3.3	152.21k	-0.9%
03-08-26	Mon	361	3	116.14k	0.8%	6 Months %
31-07-26	Fri	358	0.55	82.49k	0.2%
30-07-26	Thu	357.45	7.55	202.89k	2.2%
29-07-26	Wed	349.9	2.7	86.56k	0.8%	Compared to  :  08-09-25 525.85
28-07-26	Tue	347.2	0.05	43.81k	0.0%
27-07-26	Mon	347.15	7.1	259.64k	2.1%	1 year %
24-07-26	Fri	340.05	1.8	99.74k	0.5%	-37.0%
23-07-26	Thu	338.25	-9.9	160.54k	-2.8%
22-07-26	Wed	348.15	-9.2	104.45k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-07-26	Tue	357.35	-1.95	47.4k	-0.5%
20-07-26	Mon	359.3	2.85	225.47k	0.8%
17-07-26	Fri	356.45	-0.95	77.51k	-0.3%
16-07-26	Thu	357.4	1.55	39.39k	0.4%
15-07-26	Wed	355.85	-3.4	61.03k	-0.9%
14-07-26	Tue	359.25	-6.3	55.92k	-1.7%
13-07-26	Mon	365.55	7.75	67.96k	2.2%
10-07-26	Fri	357.8	-0.9	154.67k	-0.3%
09-07-26	Thu	358.7	4.45	81.87k	1.3%
08-07-26	Wed	354.25	-2.85	93.78k	-0.8%
07-07-26	Tue	357.1	-7	126.69k	-1.9%
06-07-26	Mon	364.1	-10.6	152.25k	-2.8%
03-07-26	Fri	374.7	-1.25	499.38k	-0.3%
02-07-26	Thu	375.95	9.85	123.23k	2.7%
01-07-26	Wed	366.1	0.55	91.38k	0.2%
30-06-26	Tue	365.55	2.95	56.56k	0.8%
29-06-26	Mon	362.6	-0.55	67.02k	-0.2%
25-06-26	Thu	363.15	-11.4	115.47k	-3.0%
24-06-26	Wed	374.55	4.2	224.29k	1.1%
23-06-26	Tue	370.35	1.2	126.01k	0.3%
22-06-26	Mon	369.15	4.8	95.99k	1.3%
19-06-26	Fri	364.35	0.55	54.69k	0.2%
18-06-26	Thu	363.8	0.35	47.85k	0.1%
17-06-26	Wed	363.45	-5.3	52.64k	-1.4%
16-06-26	Tue	368.75	-7.85	71.76k	-2.1%
15-06-26	Mon	376.6	3.6	231.04k	1.0%
12-06-26	Fri	373	26.1	572.61k	7.5%
11-06-26	Thu	346.9	0.2	71.05k	0.1%
10-06-26	Wed	346.7	-4.15	86.75k	-1.2%
09-06-26	Tue	350.85	1.35	56.07k	0.4%
08-06-26	Mon	349.5	-7.75	52.16k	-2.2%
05-06-26	Fri	357.25	-1.7	70.62k	-0.5%
04-06-26	Thu	358.95	-6.1	104.61k	-1.7%
03-06-26	Wed	365.05	-1.9	47.42k	-0.5%
02-06-26	Tue	366.95	-0.6	68.46k	-0.2%
01-06-26	Mon	367.55	-1.05	49.29k	-0.3%
29-05-26	Fri	368.6	1.2	75.42k	0.3%
27-05-26	Wed	367.4	2.5	67.77k	0.7%
26-05-26	Tue	364.9	-0.25	126.44k	-0.1%
25-05-26	Mon	365.15	-6.7	311.33k	-1.8%
22-05-26	Fri	371.85	-2.2	91.5k	-0.6%
21-05-26	Thu	374.05	-1.1	67.5k	-0.3%
20-05-26	Wed	375.15	-13.35	125.45k	-3.4%
19-05-26	Tue	388.5	15.5	116.62k	4.2%
18-05-26	Mon	373	-11.8	1.04m	-3.1%
15-05-26	Fri	384.8	-1.2	92.32k	-0.3%
14-05-26	Thu	386	-12.8	101.09k	-3.2%
13-05-26	Wed	398.8	9.8	171.16k	2.5%
12-05-26	Tue	389	4.95	440.25k	1.3%
11-05-26	Mon	384.05	7.25	418.97k	1.9%
08-05-26	Fri	376.8	-0.85	153.88k	-0.2%
07-05-26	Thu	377.65	17.05	207.52k	4.7%
06-05-26	Wed	360.6	2.6	92.3k	0.7%
05-05-26	Tue	358	-2.15	283.6k	-0.6%
04-05-26	Mon	360.15	15.1	117.76k	4.4%
30-04-26	Thu	345.05	14.2	234.29k	4.3%
29-04-26	Wed	330.85	-14.5	413.77k	-4.2%
28-04-26	Tue	345.35	-15.65	146.35k	-4.3%
27-04-26	Mon	361	18.15	92.63k	5.3%
24-04-26	Fri	342.85	-20.7	240.09k	-5.7%
23-04-26	Thu	363.55	0.4	67.71k	0.1%
22-04-26	Wed	363.15	-6.8	110.17k	-1.8%
21-04-26	Tue	369.95	0.9	46.87k	0.2%
20-04-26	Mon	369.05	0.25	94.4k	0.1%
17-04-26	Fri	368.8	3.75	103.18k	1.0%
16-04-26	Thu	365.05	0.25	72.39k	0.1%
15-04-26	Wed	364.8	14.55	63.15k	4.2%
13-04-26	Mon	350.25	-6.3	69.4k	-1.8%
10-04-26	Fri	356.55	2.85	45.63k	0.8%
09-04-26	Thu	353.7	-8.35	80.15k	-2.3%
08-04-26	Wed	362.05	22.15	148.54k	6.5%
07-04-26	Tue	339.9	11.35	112.17k	3.5%
06-04-26	Mon	328.55	6.95	122.01k	2.2%
02-04-26	Thu	321.6	4.5	91.47k	1.4%
01-04-26	Wed	317.1	20.35	102.12k	6.9%
30-03-26	Mon	296.75	-6.65	441.12k	-2.2%
27-03-26	Fri	303.4	-11.25	191.45k	-3.6%
25-03-26	Wed	314.65	0.95	288.64k	0.3%
24-03-26	Tue	313.7	9.15	145.92k	3.0%
23-03-26	Mon	304.55	-20.6	165.58k	-6.3%
20-03-26	Fri	325.15	1.85	216.03k	0.6%
19-03-26	Thu	323.3	-16.4	267.18k	-4.8%
18-03-26	Wed	339.7	-47.15	335.07k	6.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	386.85	-1.75	175.63k	-0.5%
26-02-26	Thu	388.6	-7.8	100.52k	-2.0%
25-02-26	Wed	396.4	-8.45	71.2k	-2.1%
24-02-26	Tue	404.85	-6.65	59.89k	-1.6%
23-02-26	Mon	411.5	-3.35	147.34k	-0.8%
20-02-26	Fri	414.85	2.3	93.04k	0.6%
19-02-26	Thu	412.55	15.9	148.07k	4.0%
18-02-26	Wed	396.65	-6.8	93.92k	-1.7%
17-02-26	Tue	403.45	-12.8	144.97k	-3.1%
16-02-26	Mon	416.25	-2.5	53.61k	-0.6%
13-02-26	Fri	418.75	-6.9	144k	-1.6%
12-02-26	Thu	425.65	4.4	155.59k	1.0%
11-02-26	Wed	421.25	17.6	207.88k	4.4%
10-02-26	Tue	403.65	-4.75	102.94k	-1.2%
09-02-26	Mon	408.4	-5.75	71.56k	-1.4%
06-02-26	Fri	414.15	2.35	116.44k	0.6%
05-02-26	Thu	411.8	21.9	407.76k	5.6%
04-02-26	Wed	389.9	-11.7	96.37k	-2.9%
03-02-26	Tue	401.6	2.8	62.14k	0.7%
02-02-26	Mon	398.8	-0.1	87.42k	0.0%
01-02-26	Sun	398.9	-4.2	76.34k	-1.0%
30-01-26	Fri	403.1	-5.15	148.93k	-1.3%
29-01-26	Thu	408.25	-12.05	141.71k	-2.9%
28-01-26	Wed	420.3	-2.6	55.61k	-0.6%
27-01-26	Tue	422.9	0.65	57.61k	0.2%
23-01-26	Fri	422.25	-2.35	117.63k	-0.6%
22-01-26	Thu	424.6	1.3	62.4k	0.3%
21-01-26	Wed	423.3	-13.35	131.33k	-3.1%
20-01-26	Tue	436.65	0.25	53.32k	0.1%
19-01-26	Mon	436.4	-7.7	82.78k	-1.7%
16-01-26	Fri	444.1	-2.1	60.43k	-0.5%
14-01-26	Wed	446.2	14.3	198.88k	3.3%
13-01-26	Tue	431.9	-4.9	71.89k	-1.1%
12-01-26	Mon	436.8	-6.55	111.35k	-1.5%
09-01-26	Fri	443.35	-9.25	166.01k	-2.0%
08-01-26	Thu	452.6	-5.8	77.38k	-1.3%
07-01-26	Wed	458.4	-9.3	102.36k	-2.0%
06-01-26	Tue	467.7	4.25	97.4k	0.9%
05-01-26	Mon	463.45	4	98.66k	0.9%
02-01-26	Fri	459.45	24.3	242.59k	5.6%
01-01-26	Thu	435.15	-14.75	570.98k	-3.3%
31-12-25	Wed	449.9	3.65	104.76k	0.8%
30-12-25	Tue	446.25	1.15	124.19k	0.3%
29-12-25	Mon	445.1	-7.15	115.37k	-1.6%
26-12-25	Fri	452.25	1.75	90.62k	0.4%
24-12-25	Wed	450.5	13.5	471.05k	3.1%
23-12-25	Tue	437	0.1	1.36m	0.0%
22-12-25	Mon	436.9	-13.55	321.01k	-3.0%
19-12-25	Fri	450.45	-1.7	70.07k	-0.4%
18-12-25	Thu	452.15	-11.5	107.11k	-2.5%
17-12-25	Wed	463.65	-5.6	96.9k	-1.2%
16-12-25	Tue	469.25	-10.8	76.9k	-2.2%
15-12-25	Mon	480.05	-5.1	217.69k	-1.1%
12-12-25	Fri	485.15	-2.95	66.13k	-0.6%
11-12-25	Thu	488.1	17.95	313.74k	3.8%
10-12-25	Wed	470.15	0.1	103.62k	0.0%
09-12-25	Tue	470.05	-0.8	298.45k	-0.2%
08-12-25	Mon	470.85	5.05	92.16k	1.1%
05-12-25	Fri	465.8	-9.95	110.58k	-2.1%
04-12-25	Thu	475.75	-4.5	200.57k	-0.9%
03-12-25	Wed	480.25	5.3	117.13k	1.1%
02-12-25	Tue	474.95	-12.35	221.15k	-2.5%
01-12-25	Mon	487.3	-10.6	121.93k	-2.1%
28-11-25	Fri	497.9	16.1	127.45k	3.3%
27-11-25	Thu	481.8	11.3	217.09k	2.4%
26-11-25	Wed	470.5	7.6	126.59k	1.6%
25-11-25	Tue	462.9	0.9	101.29k	0.2%
24-11-25	Mon	462	-4.15	160.82k	-0.9%
21-11-25	Fri	466.15	7.35	261.13k	1.6%
20-11-25	Thu	458.8	-7.05	105.19k	-1.5%
19-11-25	Wed	465.85	14	187k	3.1%
18-11-25	Tue	451.85	-8.4	199.5k	-1.8%
17-11-25	Mon	460.25	-6.5	365.15k	-1.4%
14-11-25	Fri	466.75	-9.65	177.28k	-2.0%
13-11-25	Thu	476.4	-11.25	127.07k	-2.3%
12-11-25	Wed	487.65	-6.15	85.31k	-1.2%
11-11-25	Tue	493.8	-18.75	575.82k	-3.7%
10-11-25	Mon	512.55	-44.1	971.9k	-7.9%
07-11-25	Fri	556.65	-14.5	61.54k	-2.5%
06-11-25	Thu	571.15	1.75	96.16k	0.3%
04-11-25	Tue	569.4	3.9	126.23k	0.7%
03-11-25	Mon	565.5	10.45	227.34k	1.9%
31-10-25	Fri	555.05	5.7	216.3k	1.0%
30-10-25	Thu	549.35	3.2	158.91k	0.6%
29-10-25	Wed	544.15	5.2	287.93k	1.0%
28-10-25	Tue	540.95	-4.25	150.07k	-0.8%
27-10-25	Mon	545.2	-15.1	602.47k	-2.7%
24-10-25	Fri	560.3	14.85	57.86k	2.7%
23-10-25	Thu	545.45	-8.1	340.59k	-1.5%
21-10-25	Tue	553.55	-6.4	101.12k	-1.1%
20-10-25	Mon	559.95	9.65	152.26k	1.8%
17-10-25	Fri	550.3	2.9	242.37k	0.5%
16-10-25	Thu	547.4	1.55	156.82k	0.3%
15-10-25	Wed	545.85	19.2	438.64k	3.6%
14-10-25	Tue	526.65	-2.55	174.27k	-0.5%
13-10-25	Mon	529.2	3.15	87.25k	0.6%
10-10-25	Fri	526.05	-1.55	54.11k	-0.3%
09-10-25	Thu	527.6	-8.35	92.33k	-1.6%
08-10-25	Wed	535.95	8.25	282.33k	1.6%
07-10-25	Tue	527.7	-9.15	52.34k	-1.7%
06-10-25	Mon	536.85	15.4	267k	3.0%
03-10-25	Fri	521.45	-9.1	104.58k	-1.7%
01-10-25	Wed	530.55	2.5	137.56k	0.5%
30-09-25	Tue	528.05	-18.15	172.39k	-3.3%
29-09-25	Mon	546.2	5.3	145.85k	1.0%
26-09-25	Fri	540.9	20.25	303.6k	3.9%
25-09-25	Thu	520.65	-3.1	86.42k	-0.6%
24-09-25	Wed	523.75	-13.45	97.16k	-2.5%
23-09-25	Tue	537.2	-1.55	61.5k	-0.3%
22-09-25	Mon	538.75	-4.45	114.75k	-0.8%
19-09-25	Fri	543.2	15.35	211.73k	2.9%
18-09-25	Thu	527.85	9.1	274.87k	1.8%
17-09-25	Wed	518.75	11	139.85k	2.2%
16-09-25	Tue	507.75	-8.05	212.68k	-1.6%
15-09-25	Mon	515.8	-7.85	79.83k	-1.5%
12-09-25	Fri	523.65	-2.8	89.73k	-0.5%
11-09-25	Thu	526.45	-0.85	74.8k	-0.2%
10-09-25	Wed	527.3	9.15	92.89k	1.8%
09-09-25	Tue	518.15	-7.7	175.18k	-1.5%
08-09-25	Mon	525.85	4.3	189.53k	0.8%
05-09-25	Fri	521.55	13.6	168.81k	2.7%