Medi-Caps Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Medi-Caps Ltd		MCap (aprox) 34.1 Crores	Symbol : 523144	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-5.8%	-4.8%		-16.1%	-37.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	27.33	0.41	2.96k	1.5%
12-06-26	Fri	26.92	0.01	3.48k	0.0%	Data Update : 7 PM
11-06-26	Thu	26.91	-0.15	877	-0.6%	15-06-26 : 27.33
10-06-26	Wed	27.06	0.21	2.65k	0.8%
09-06-26	Tue	26.85	-1	5.88k	-3.6%	Compared to  :  04-06-26 29.36
08-06-26	Mon	27.85	-1.63	2.21k	-5.5%
05-06-26	Fri	29.48	0.12	4.01k	0.4%	7 Days %
04-06-26	Thu	29.36	0.24	1.71k	0.8%	-6.9%
03-06-26	Wed	29.12	-0.99	4.45k	-3.3%
02-06-26	Tue	30.11	0.85	4.15k	2.9%	Compared to  :  15-05-26 29.01
01-06-26	Mon	29.26	0.7	1.52k	2.5%
29-05-26	Fri	28.56	-2.91	6.08k	-9.2%	1 Month %
27-05-26	Wed	31.47	3.47	10.45k	12.4%	-5.8%
26-05-26	Tue	28	1.64	3.73k	6.2%	.
25-05-26	Mon	26.36	0.17	2.16k	0.6%	Compared to  :  15-04-26 28.72
22-05-26	Fri	26.19	-0.44	8.94k	-1.7%
21-05-26	Thu	26.63	-0.38	2.61k	-1.4%	2 Months %
20-05-26	Wed	27.01	-0.08	2.9k	-0.3%	-4.8%
19-05-26	Tue	27.09	0.13	1.29k	0.5%
18-05-26	Mon	26.96	-2.05	15.86k	-7.1%	Compared to  :  16-03-26
15-05-26	Fri	29.01	0.67	616	2.4%
14-05-26	Thu	28.34	-0.41	6.81k	-1.4%	3 Months %
13-05-26	Wed	28.75	-0.92	1.53k	-3.1%
12-05-26	Tue	29.67	-1.27	3.33k	-4.1%
11-05-26	Mon	30.94	-0.41	3.27k	-1.3%	Compared to  :  15-12-25 32.59
08-05-26	Fri	31.35	0.35	402	1.1%
07-05-26	Thu	31	-1.01	14.21k	-3.2%	6 Months %
06-05-26	Wed	32.01	-1.96	7.22k	-5.8%	-16.1%
05-05-26	Tue	33.97	1.61	8.51k	5.0%
04-05-26	Mon	32.36	4.24	10.14k	15.1%	Compared to  :  16-06-25 43.86
30-04-26	Thu	28.12	0.2	2.76k	0.7%
29-04-26	Wed	27.92	0.67	3.79k	2.5%	1 year %
28-04-26	Tue	27.25	-1.5	2.47k	-5.2%	-37.7%
27-04-26	Mon	28.75	0.26	2.34k	0.9%
24-04-26	Fri	28.49	-0.85	1.32k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	29.34	-0.18	5.2k	-0.6%
22-04-26	Wed	29.52	-1.36	3.84k	-4.4%
21-04-26	Tue	30.88	0	699	0.0%
20-04-26	Mon	30.88	1.03	735	3.5%
17-04-26	Fri	29.85	-1.02	2.44k	-3.3%
16-04-26	Thu	30.87	2.15	4.95k	7.5%
15-04-26	Wed	28.72	1.54	757	5.7%
13-04-26	Mon	27.18	-1.42	5.71k	-5.0%
10-04-26	Fri	28.6	0.99	3.59k	3.6%
09-04-26	Thu	27.61	0.15	2.24k	0.5%
08-04-26	Wed	27.46	2.64	10.3k	10.6%
07-04-26	Tue	24.82	-0.25	1.47k	-1.0%
06-04-26	Mon	25.07	0.97	1.09k	4.0%
02-04-26	Thu	24.1	0.41	1.67k	1.7%
01-04-26	Wed	23.69	0.49	2.61k	2.1%
30-03-26	Mon	23.2	-0.96	3.62k	-4.0%
27-03-26	Fri	24.16	-0.35	5.66k	-1.4%
25-03-26	Wed	24.51	0.19	529	0.8%
24-03-26	Tue	24.32	0.52	4.42k	2.2%
23-03-26	Mon	23.8	-0.69	20.22k	-2.8%
20-03-26	Fri	24.49	-0.51	1.33k	-2.0%
19-03-26	Thu	25	-0.11	442	-0.4%
18-03-26	Wed	25.11	1.11	8.53k	5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24	-0.3	1.93k	-1.2%
26-02-26	Thu	24.3	0.16	3.67k	0.7%
25-02-26	Wed	24.14	0.52	2.94k	2.2%
24-02-26	Tue	23.62	-0.18	7.43k	-0.8%
23-02-26	Mon	23.8	-1.29	32.89k	-5.1%
20-02-26	Fri	25.09	2.41	54.98k	10.6%
19-02-26	Thu	22.68	0.82	26.99k	3.8%
18-02-26	Wed	21.86	-0.32	5.73k	-1.4%
17-02-26	Tue	22.18	-1.07	15.29k	-4.6%
16-02-26	Mon	23.25	-1.31	25.7k	-5.3%
13-02-26	Fri	24.56	-0.4	11.25k	-1.6%
12-02-26	Thu	24.96	0.46	5.82k	1.9%
11-02-26	Wed	24.5	0.17	13.57k	0.7%
10-02-26	Tue	24.33	-0.77	11.44k	-3.1%
09-02-26	Mon	25.1	-0.36	9.92k	-1.4%
06-02-26	Fri	25.46	-0.52	10.11k	-2.0%
05-02-26	Thu	25.98	0.42	6.13k	1.6%
04-02-26	Wed	25.56	-0.67	519	-2.6%
03-02-26	Tue	26.23	-0.67	5.5k	-2.5%
02-02-26	Mon	26.9	-0.83	1.19k	-3.0%
01-02-26	Sun	27.73	-0.06	4.36k	-0.2%
30-01-26	Fri	27.79	-0.59	3.77k	-2.1%
29-01-26	Thu	28.38	-1.04	503	-3.5%
28-01-26	Wed	29.42	-0.08	1.27k	-0.3%
27-01-26	Tue	29.5	0.21	2.07k	0.7%
23-01-26	Fri	29.29	-0.45	697	-1.5%
22-01-26	Thu	29.74	-0.24	25.17k	-0.8%
21-01-26	Wed	29.98	-0.46	1.2k	-1.5%
20-01-26	Tue	30.44	-2.56	5.3k	-7.8%
19-01-26	Mon	33	2.06	245	6.7%
16-01-26	Fri	30.94	-0.41	2.35k	-1.3%
14-01-26	Wed	31.35	-0.09	1.1k	-0.3%
13-01-26	Tue	31.44	-0.67	535	-2.1%
12-01-26	Mon	32.11	0.4	1.24k	1.3%
09-01-26	Fri	31.71	0.21	1.81k	0.7%
08-01-26	Thu	31.5	-1.36	1.47k	-4.1%
07-01-26	Wed	32.86	0.24	789	0.7%
06-01-26	Tue	32.62	0.62	1.82k	1.9%
05-01-26	Mon	32	0.77	7.48k	2.5%
02-01-26	Fri	31.23	0.95	5.27k	3.1%
01-01-26	Thu	30.28	-0.88	1.66k	-2.8%
31-12-25	Wed	31.16	0.08	1.22k	0.3%
30-12-25	Tue	31.08	-0.92	1.76k	-2.9%
29-12-25	Mon	32	1.23	2.78k	4.0%
26-12-25	Fri	30.77	-0.29	726	-0.9%
24-12-25	Wed	31.06	0.4	1.04k	1.3%
23-12-25	Tue	30.66	-1.82	31.15k	-5.6%
22-12-25	Mon	32.48	0.52	647	1.6%
19-12-25	Fri	31.96	0.37	237	1.2%
18-12-25	Thu	31.59	-0.55	1.61k	-1.7%
17-12-25	Wed	32.14	0.18	379	0.6%
16-12-25	Tue	31.96	-0.63	3.44k	-1.9%
15-12-25	Mon	32.59	-0.65	776	-2.0%
12-12-25	Fri	33.24	-0.5	785	-1.5%
11-12-25	Thu	33.74	1.36	1.99k	4.2%
10-12-25	Wed	32.38	-1.24	2.49k	-3.7%
09-12-25	Tue	33.62	-0.03	2.32k	-0.1%
08-12-25	Mon	33.65	2.01	5.54k	6.4%
05-12-25	Fri	31.64	-1.6	1.46k	-4.8%
04-12-25	Thu	33.24	-0.41	5.52k	-1.2%
03-12-25	Wed	33.65	0.14	1.31k	0.4%
02-12-25	Tue	33.51	-0.76	6.33k	-2.2%
01-12-25	Mon	34.27	-0.45	2.76k	-1.3%
28-11-25	Fri	34.72	-1	1.18k	-2.8%
27-11-25	Thu	35.72	-0.1	187	-0.3%
26-11-25	Wed	35.82	-0.26	2.08k	-0.7%
25-11-25	Tue	36.08	-0.82	4.02k	-2.2%
24-11-25	Mon	36.9	0.81	1.56k	2.2%
21-11-25	Fri	36.09	-0.68	5.07k	-1.8%
20-11-25	Thu	36.77	-0.18	353	-0.5%
19-11-25	Wed	36.95	-0.55	413	-1.5%
18-11-25	Tue	37.5	-0.77	225	-2.0%
17-11-25	Mon	38.27	-0.88	5.66k	-2.2%
14-11-25	Fri	39.15	1.63	2.22k	4.3%
13-11-25	Thu	37.52	0.26	596	0.7%
12-11-25	Wed	37.26	0.9	2.17k	2.5%
11-11-25	Tue	36.36	-0.89	6.55k	-2.4%
10-11-25	Mon	37.25	-1.06	1.49k	-2.8%
07-11-25	Fri	38.31	0.86	1.23k	2.3%
06-11-25	Thu	37.45	-1.55	1.54k	-4.0%
04-11-25	Tue	39	-1.4	2.98k	-3.5%
03-11-25	Mon	40.4	1.3	356	3.3%
31-10-25	Fri	39.1	-1.32	2.78k	-3.3%
30-10-25	Thu	40.42	0.44	585	1.1%
29-10-25	Wed	39.98	0.98	5.46k	2.5%
28-10-25	Tue	39	-0.39	1.45k	-1.0%
27-10-25	Mon	39.39	1.42	3.29k	3.7%
24-10-25	Fri	37.97	0.67	2k	1.8%
23-10-25	Thu	37.3	1.02	2.13k	2.8%
21-10-25	Tue	36.28	0.38	1.62k	1.1%
20-10-25	Mon	35.9	-0.13	3.15k	-0.4%
17-10-25	Fri	36.03	-0.97	3.71k	-2.6%
16-10-25	Thu	37	-0.98	2.51k	-2.6%
15-10-25	Wed	37.98	-0.52	2.81k	-1.4%
14-10-25	Tue	38.5	0.21	37	0.5%
13-10-25	Mon	38.29	0.12	1.86k	0.3%
10-10-25	Fri	38.17	0.27	1.43k	0.7%
09-10-25	Thu	37.9	1.73	1.27k	4.8%
08-10-25	Wed	36.17	-1.22	528	-3.3%
07-10-25	Tue	37.39	-0.61	479	-1.6%
06-10-25	Mon	38	0.87	2.51k	2.3%
03-10-25	Fri	37.13	0.51	3.28k	1.4%
01-10-25	Wed	36.62	0.17	3.18k	0.5%
30-09-25	Tue	36.45	-0.6	7.18k	-1.6%
29-09-25	Mon	37.05	-0.27	2.47k	-0.7%
26-09-25	Fri	37.32	-2.89	17.77k	-7.2%
25-09-25	Thu	40.21	0.48	1k	1.2%
24-09-25	Wed	39.73	-0.02	1.8k	-0.1%
23-09-25	Tue	39.75	0.73	1.04k	1.9%
22-09-25	Mon	39.02	0.19	1.54k	0.5%
19-09-25	Fri	38.83	-0.32	5.71k	-0.8%
18-09-25	Thu	39.15	0	767	0.0%
17-09-25	Wed	39.15	-0.71	1.68k	-1.8%
16-09-25	Tue	39.86	0.56	416	1.4%
15-09-25	Mon	39.3	-0.08	1.23k	-0.2%
12-09-25	Fri	39.38	-0.6	827	-1.5%
11-09-25	Thu	39.98	0.88	1.03k	2.3%
10-09-25	Wed	39.1	-0.89	878	-2.2%
09-09-25	Tue	39.99	-0.61	522	-1.5%
08-09-25	Mon	40.6	0.6	805	1.5%
05-09-25	Fri	40	0.03	1.69k	0.1%
04-09-25	Thu	39.97	0.15	1.07k	0.4%
03-09-25	Wed	39.82	-0.22	2.08k	-0.5%
02-09-25	Tue	40.04	-0.17	132	-0.4%
01-09-25	Mon	40.21	0.71	2.07k	1.8%
29-08-25	Fri	39.5	0.29	602	0.7%
28-08-25	Thu	39.21	-0.4	1.12k	-1.0%
26-08-25	Tue	39.61	-1.4	665	-3.4%
25-08-25	Mon	41.01	1.42	2.42k	3.6%
22-08-25	Fri	39.59	0.48	6.36k	1.2%
21-08-25	Thu	39.11	-0.46	1.5k	-1.2%
20-08-25	Wed	39.57	-0.57	6.32k	-1.4%
19-08-25	Tue	40.14	0.26	2.8k	0.7%
18-08-25	Mon	39.88	0	1.28k	0.0%
14-08-25	Thu	39.88	-1.77	3.59k	-4.2%
13-08-25	Wed	41.65	0.65	175	1.6%
12-08-25	Tue	41	-0.12	2.18k	-0.3%
11-08-25	Mon	41.12	0.01	2.68k	0.0%
08-08-25	Fri	41.11	-2.95	9.37k	-6.7%
07-08-25	Thu	44.06	0.89	3.11k	2.1%
06-08-25	Wed	43.17	-0.45	1.28k	-1.0%
05-08-25	Tue	43.62	0.5	1.2k	1.2%
04-08-25	Mon	43.12	0.24	77	0.6%
01-08-25	Fri	42.88	1.28	3.25k	3.1%
31-07-25	Thu	42.82	0.06	7.67k	0.1%
30-07-25	Wed	41.54	-0.62	3.25k	-1.5%
29-07-25	Tue	42.16	-0.79	3.63k	-1.8%
28-07-25	Mon	42.95	-0.05	13.48k	-0.1%
25-07-25	Fri	43	-1.17	1.57k	-2.6%
24-07-25	Thu	44.17	0.19	6.76k	0.4%
23-07-25	Wed	43.98	0.48	872	1.1%
22-07-25	Tue	43.5	-0.5	1.04k	-1.1%
21-07-25	Mon	44	-0.33	774	-0.7%
18-07-25	Fri	44.33	-0.24	1.87k	-0.5%
17-07-25	Thu	44.57	0.54	3.13k	1.2%
16-07-25	Wed	44.03	1.42	2.74k	3.3%
15-07-25	Tue	42.61	-1.09	2.44k	-2.5%
14-07-25	Mon	43.7	0.33	1.49k	0.8%
11-07-25	Fri	43.37	-0.91	2.98k	-2.1%
10-07-25	Thu	44.28	0.63	1.34k	1.4%
09-07-25	Wed	43.65	0.43	12.49k	1.0%
08-07-25	Tue	43.22	0.63	7.99k	1.5%
07-07-25	Mon	42.59	0.55	1.21k	1.3%
04-07-25	Fri	42.04	-1.45	3.29k	-3.3%
03-07-25	Thu	43.49	1.65	2.35k	3.9%
02-07-25	Wed	41.84	0.07	7.75k	0.2%
01-07-25	Tue	41.77	-0.28	6.07k	-0.7%
30-06-25	Mon	42.05	-0.29	4.37k	-0.7%
27-06-25	Fri	42.34	-0.33	8.12k	-0.8%
26-06-25	Thu	42.67	-0.19	2.55k	-0.4%
25-06-25	Wed	42.86	-0.14	1.91k	-0.3%
24-06-25	Tue	43	-0.77	5.06k	-1.8%
23-06-25	Mon	43.77	0.17	3.27k	0.4%
20-06-25	Fri	43.6	0.94	3.37k	2.2%
19-06-25	Thu	42.66	0.53	11.55k	1.3%
18-06-25	Wed	42.13	-0.39	214	-0.9%
17-06-25	Tue	42.52	-1.34	4.9k	-3.1%
16-06-25	Mon	43.86	0.32	2.68k	0.7%
13-06-25	Fri	43.54	1.06	14.25k	2.5%
12-06-25	Thu	42.48	-0.58	7.47k	-1.3%
11-06-25	Wed	43.06	0.26	4.56k	0.6%