Medi-Caps Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Medi-Caps Ltd		MCap (aprox) 33.4 Crores	Symbol : 523144	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.3%		-6.8%	-13.4%	-0.5%	-39.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	24.21	-0.98	2.94k	-3.9%
23-09-26	Wed	25.19	-0.16	671	-0.6%	Data Update : 7 PM
22-09-26	Tue	25.35	0.1	1.12k	0.4%	24-09-26 : 24.21
21-09-26	Mon	25.25	-0.56	563	-2.2%
18-09-26	Fri	25.81	1.22	1.8k	5.0%	Compared to  :  15-09-26 28.58
17-09-26	Thu	24.59	-1.24	6.35k	-4.8%
16-09-26	Wed	25.83	-2.75	9.51k	-9.6%	7 Days %
15-09-26	Tue	28.58	-3.17	7.13k	-10.0%	-15.3%
11-09-26	Fri	31.75	-3.29	14.24k	-9.4%
10-09-26	Thu	35.04	3.84	62.63k	12.3%	Compared to  :  24-08-26
09-09-26	Wed	31.2	4.2	43.61k	15.6%
08-09-26	Tue	27	0.08	4.68k	0.3%	1 Month %
07-09-26	Mon	26.92	1.07	541	4.1%
04-09-26	Fri	25.85	1.32	1	5.4%	.
03-09-26	Thu	24.53	-2.89	55	-10.5%	Compared to  :  24-07-26 25.98
02-09-26	Wed	27.42	0.44	503	1.6%
01-09-26	Tue	26.98	1.13	1.8k	4.4%	2 Months %
31-08-26	Mon	25.85	0.72	1	2.9%	-6.8%
28-08-26	Fri	25.13	0	26	0.0%
27-08-26	Thu	25.13	-0.87	627	-3.3%	Compared to  :  24-06-26 27.96
26-08-26	Wed	26	0.84	525	3.3%
25-08-26	Tue	25.16		2.25k	2.4%	3 Months %
24-08-26	Mon					-13.4%
21-08-26	Fri
20-08-26	Thu	24.56	-1.38	117	-5.3%	Compared to  :  24-03-26 24.32
19-08-26	Wed	25.94	0.83	883	3.3%
18-08-26	Tue	25.11	-0.53	2.58k	-2.1%	6 Months %
17-08-26	Mon	25.64	-1.45	2.75k	-5.4%	-0.5%
14-08-26	Fri	27.09	0.18	1.45k	0.7%
13-08-26	Thu	26.91	0.13	3.73k	0.5%	Compared to  :  24-09-25 39.73
12-08-26	Wed	26.78	0.38	4.79k	1.4%
11-08-26	Tue	26.4	0.56	4.27k	2.2%	1 year %
10-08-26	Mon	25.84	-0.15	3.4k	-0.6%	-39.1%
07-08-26	Fri	25.99	-1.11	5.11k	-4.1%
06-08-26	Thu	27.1	0.35	1.22k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	26.75	-0.23	6.19k	-0.9%
04-08-26	Tue	26.98	0.06	515	0.2%
03-08-26	Mon	26.92	0.1	1.53k	0.4%
31-07-26	Fri	26.82	0.59	1.48k	2.2%
30-07-26	Thu	26.23	0.07	130	0.3%
29-07-26	Wed	26.16	-0.8	953	-3.0%
28-07-26	Tue	26.96	-0.31	345	-1.1%
27-07-26	Mon	27.27	1.29	427	5.0%
24-07-26	Fri	25.98	0.48	3.97k	1.9%
23-07-26	Thu	25.5	-0.05	1.03k	-0.2%
22-07-26	Wed	25.55	-0.71	1.67k	-2.7%
21-07-26	Tue	26.26	0	6.84k	0.0%
20-07-26	Mon	26.26	-1.02	1.23k	-3.7%
17-07-26	Fri	27.28	-0.11	367	-0.4%
16-07-26	Thu	27.39	0.53	2.77k	2.0%
15-07-26	Wed	26.86	0.22	616	0.8%
14-07-26	Tue	26.64	-0.66	2.69k	-2.4%
13-07-26	Mon	27.3	0.63	3.53k	2.4%
10-07-26	Fri	26.67	0.14	977	0.5%
09-07-26	Thu	26.53	0.55	4.89k	2.1%
08-07-26	Wed	25.98	-0.28	668	-1.1%
07-07-26	Tue	26.26	-0.1	574	-0.4%
06-07-26	Mon	26.36	0.43	2.13k	1.7%
03-07-26	Fri	25.93	-2.04	20.02k	-7.3%
02-07-26	Thu	27.97	1.21	1.59k	4.5%
01-07-26	Wed	26.76	0.17	454	0.6%
30-06-26	Tue	26.59	-0.33	4.5k	-1.2%
29-06-26	Mon	26.92	-0.35	14.04k	-1.3%
25-06-26	Thu	27.27	-0.69	618	-2.5%
24-06-26	Wed	27.96	0.88	2.92k	3.2%
23-06-26	Tue	27.08	-0.67	2.3k	-2.4%
22-06-26	Mon	27.75	0.82	7.37k	3.0%
19-06-26	Fri	26.93	-0.65	1.25k	-2.4%
18-06-26	Thu	27.58	0.06	821	0.2%
17-06-26	Wed	27.52	-0.18	3.41k	-0.6%
16-06-26	Tue	27.7	0.37	24.93k	1.4%
15-06-26	Mon	27.33	0.41	2.96k	1.5%
12-06-26	Fri	26.92	0.01	3.48k	0.0%
11-06-26	Thu	26.91	-0.15	877	-0.6%
10-06-26	Wed	27.06	0.21	2.65k	0.8%
09-06-26	Tue	26.85	-1	5.88k	-3.6%
08-06-26	Mon	27.85	-1.63	2.21k	-5.5%
05-06-26	Fri	29.48	0.12	4.01k	0.4%
04-06-26	Thu	29.36	0.24	1.71k	0.8%
03-06-26	Wed	29.12	-0.99	4.45k	-3.3%
02-06-26	Tue	30.11	0.85	4.15k	2.9%
01-06-26	Mon	29.26	0.7	1.52k	2.5%
29-05-26	Fri	28.56	-2.91	6.08k	-9.2%
27-05-26	Wed	31.47	3.47	10.45k	12.4%
26-05-26	Tue	28	1.64	3.73k	6.2%
25-05-26	Mon	26.36	0.17	2.16k	0.6%
22-05-26	Fri	26.19	-0.44	8.94k	-1.7%
21-05-26	Thu	26.63	-0.38	2.61k	-1.4%
20-05-26	Wed	27.01	-0.08	2.9k	-0.3%
19-05-26	Tue	27.09	0.13	1.29k	0.5%
18-05-26	Mon	26.96	-2.05	15.86k	-7.1%
15-05-26	Fri	29.01	0.67	616	2.4%
14-05-26	Thu	28.34	-0.41	6.81k	-1.4%
13-05-26	Wed	28.75	-0.92	1.53k	-3.1%
12-05-26	Tue	29.67	-1.27	3.33k	-4.1%
11-05-26	Mon	30.94	-0.41	3.27k	-1.3%
08-05-26	Fri	31.35	0.35	402	1.1%
07-05-26	Thu	31	-1.01	14.21k	-3.2%
06-05-26	Wed	32.01	-1.96	7.22k	-5.8%
05-05-26	Tue	33.97	1.61	8.51k	5.0%
04-05-26	Mon	32.36	4.24	10.14k	15.1%
30-04-26	Thu	28.12	0.2	2.76k	0.7%
29-04-26	Wed	27.92	0.67	3.79k	2.5%
28-04-26	Tue	27.25	-1.5	2.47k	-5.2%
27-04-26	Mon	28.75	0.26	2.34k	0.9%
24-04-26	Fri	28.49	-0.85	1.32k	-2.9%
23-04-26	Thu	29.34	-0.18	5.2k	-0.6%
22-04-26	Wed	29.52	-1.36	3.84k	-4.4%
21-04-26	Tue	30.88	0	699	0.0%
20-04-26	Mon	30.88	1.03	735	3.5%
17-04-26	Fri	29.85	-1.02	2.44k	-3.3%
16-04-26	Thu	30.87	2.15	4.95k	7.5%
15-04-26	Wed	28.72	1.54	757	5.7%
13-04-26	Mon	27.18	-1.42	5.71k	-5.0%
10-04-26	Fri	28.6	0.99	3.59k	3.6%
09-04-26	Thu	27.61	0.15	2.24k	0.5%
08-04-26	Wed	27.46	2.64	10.3k	10.6%
07-04-26	Tue	24.82	-0.25	1.47k	-1.0%
06-04-26	Mon	25.07	0.97	1.09k	4.0%
02-04-26	Thu	24.1	0.41	1.67k	1.7%
01-04-26	Wed	23.69	0.49	2.61k	2.1%
30-03-26	Mon	23.2	-0.96	3.62k	-4.0%
27-03-26	Fri	24.16	-0.35	5.66k	-1.4%
25-03-26	Wed	24.51	0.19	529	0.8%
24-03-26	Tue	24.32	0.52	4.42k	2.2%
23-03-26	Mon	23.8	-0.69	20.22k	-2.8%
20-03-26	Fri	24.49	-0.51	1.33k	-2.0%
19-03-26	Thu	25	-0.11	442	-0.4%
18-03-26	Wed	25.11	1.11	8.53k	5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24	-0.3	1.93k	-1.2%
26-02-26	Thu	24.3	0.16	3.67k	0.7%
25-02-26	Wed	24.14	0.52	2.94k	2.2%
24-02-26	Tue	23.62	-0.18	7.43k	-0.8%
23-02-26	Mon	23.8	-1.29	32.89k	-5.1%
20-02-26	Fri	25.09	2.41	54.98k	10.6%
19-02-26	Thu	22.68	0.82	26.99k	3.8%
18-02-26	Wed	21.86	-0.32	5.73k	-1.4%
17-02-26	Tue	22.18	-1.07	15.29k	-4.6%
16-02-26	Mon	23.25	-1.31	25.7k	-5.3%
13-02-26	Fri	24.56	-0.4	11.25k	-1.6%
12-02-26	Thu	24.96	0.46	5.82k	1.9%
11-02-26	Wed	24.5	0.17	13.57k	0.7%
10-02-26	Tue	24.33	-0.77	11.44k	-3.1%
09-02-26	Mon	25.1	-0.36	9.92k	-1.4%
06-02-26	Fri	25.46	-0.52	10.11k	-2.0%
05-02-26	Thu	25.98	0.42	6.13k	1.6%
04-02-26	Wed	25.56	-0.67	519	-2.6%
03-02-26	Tue	26.23	-0.67	5.5k	-2.5%
02-02-26	Mon	26.9	-0.83	1.19k	-3.0%
01-02-26	Sun	27.73	-0.06	4.36k	-0.2%
30-01-26	Fri	27.79	-0.59	3.77k	-2.1%
29-01-26	Thu	28.38	-1.04	503	-3.5%
28-01-26	Wed	29.42	-0.08	1.27k	-0.3%
27-01-26	Tue	29.5	0.21	2.07k	0.7%
23-01-26	Fri	29.29	-0.45	697	-1.5%
22-01-26	Thu	29.74	-0.24	25.17k	-0.8%
21-01-26	Wed	29.98	-0.46	1.2k	-1.5%
20-01-26	Tue	30.44	-2.56	5.3k	-7.8%
19-01-26	Mon	33	2.06	245	6.7%
16-01-26	Fri	30.94	-0.41	2.35k	-1.3%
14-01-26	Wed	31.35	-0.09	1.1k	-0.3%
13-01-26	Tue	31.44	-0.67	535	-2.1%
12-01-26	Mon	32.11	0.4	1.24k	1.3%
09-01-26	Fri	31.71	0.21	1.81k	0.7%
08-01-26	Thu	31.5	-1.36	1.47k	-4.1%
07-01-26	Wed	32.86	0.24	789	0.7%
06-01-26	Tue	32.62	0.62	1.82k	1.9%
05-01-26	Mon	32	0.77	7.48k	2.5%
02-01-26	Fri	31.23	0.95	5.27k	3.1%
01-01-26	Thu	30.28	-0.88	1.66k	-2.8%
31-12-25	Wed	31.16	0.08	1.22k	0.3%
30-12-25	Tue	31.08	-0.92	1.76k	-2.9%
29-12-25	Mon	32	1.23	2.78k	4.0%
26-12-25	Fri	30.77	-0.29	726	-0.9%
24-12-25	Wed	31.06	0.4	1.04k	1.3%
23-12-25	Tue	30.66	-1.82	31.15k	-5.6%
22-12-25	Mon	32.48	0.52	647	1.6%
19-12-25	Fri	31.96	0.37	237	1.2%
18-12-25	Thu	31.59	-0.55	1.61k	-1.7%
17-12-25	Wed	32.14	0.18	379	0.6%
16-12-25	Tue	31.96	-0.63	3.44k	-1.9%
15-12-25	Mon	32.59	-0.65	776	-2.0%
12-12-25	Fri	33.24	-0.5	785	-1.5%
11-12-25	Thu	33.74	1.36	1.99k	4.2%
10-12-25	Wed	32.38	-1.24	2.49k	-3.7%
09-12-25	Tue	33.62	-0.03	2.32k	-0.1%
08-12-25	Mon	33.65	2.01	5.54k	6.4%
05-12-25	Fri	31.64	-1.6	1.46k	-4.8%
04-12-25	Thu	33.24	-0.41	5.52k	-1.2%
03-12-25	Wed	33.65	0.14	1.31k	0.4%
02-12-25	Tue	33.51	-0.76	6.33k	-2.2%
01-12-25	Mon	34.27	-0.45	2.76k	-1.3%
28-11-25	Fri	34.72	-1	1.18k	-2.8%
27-11-25	Thu	35.72	-0.1	187	-0.3%
26-11-25	Wed	35.82	-0.26	2.08k	-0.7%
25-11-25	Tue	36.08	-0.82	4.02k	-2.2%
24-11-25	Mon	36.9	0.81	1.56k	2.2%
21-11-25	Fri	36.09	-0.68	5.07k	-1.8%
20-11-25	Thu	36.77	-0.18	353	-0.5%
19-11-25	Wed	36.95	-0.55	413	-1.5%
18-11-25	Tue	37.5	-0.77	225	-2.0%
17-11-25	Mon	38.27	1.63	2.22k	4.3%
14-11-25	Fri	39.15	-0.88	5.66k	-2.2%
13-11-25	Thu	37.52	0.26	596	0.7%
12-11-25	Wed	37.26	0.9	2.17k	2.5%
11-11-25	Tue	36.36	-0.89	6.55k	-2.4%
10-11-25	Mon	37.25	-1.06	1.49k	-2.8%
07-11-25	Fri	38.31	0.86	1.23k	2.3%
06-11-25	Thu	37.45	-1.55	1.54k	-4.0%
04-11-25	Tue	39	-1.4	2.98k	-3.5%
03-11-25	Mon	40.4	1.3	356	3.3%
31-10-25	Fri	39.1	-1.32	2.78k	-3.3%
30-10-25	Thu	40.42	0.44	585	1.1%
29-10-25	Wed	39.98	0.98	5.46k	2.5%
28-10-25	Tue	39	-0.39	1.45k	-1.0%
27-10-25	Mon	39.39	1.42	3.29k	3.7%
24-10-25	Fri	37.97	0.67	2k	1.8%
23-10-25	Thu	37.3	1.02	2.13k	2.8%
21-10-25	Tue	36.28	0.38	1.62k	1.1%
20-10-25	Mon	35.9	-0.13	3.15k	-0.4%
17-10-25	Fri	36.03	-0.97	3.71k	-2.6%
16-10-25	Thu	37	-0.98	2.51k	-2.6%
15-10-25	Wed	37.98	-0.52	2.81k	-1.4%
14-10-25	Tue	38.5	0.21	37	0.5%
13-10-25	Mon	38.29	0.12	1.86k	0.3%
10-10-25	Fri	38.17	0.27	1.43k	0.7%
09-10-25	Thu	37.9	1.73	1.27k	4.8%
08-10-25	Wed	36.17	-1.22	528	-3.3%
07-10-25	Tue	37.39	-0.61	479	-1.6%
06-10-25	Mon	38	0.87	2.51k	2.3%
03-10-25	Fri	37.13	0.51	3.28k	1.4%
01-10-25	Wed	36.62	0.17	3.18k	0.5%
30-09-25	Tue	36.45	-0.6	7.18k	-1.6%
29-09-25	Mon	37.05	-0.27	2.47k	-0.7%
26-09-25	Fri	37.32	-2.89	17.77k	-7.2%
25-09-25	Thu	40.21	0.48	1k	1.2%
24-09-25	Wed	39.73	-0.02	1.8k	-0.1%
23-09-25	Tue	39.75	0.73	1.04k	1.9%
22-09-25	Mon	39.02	0.19	1.54k	0.5%