Medi-Caps Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Medi-Caps Ltd MCap (aprox)
35.3 Crores		 Symbol :
523144		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.8% 17.1% 17.2% -3.2% -26.9% -35.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 28.49 -0.85 1.32k -2.9%
23-04-26 Thu 29.34 -0.18 5.2k -0.6% Data Update : 8 PM
22-04-26 Wed 29.52 -1.36 3.84k -4.4% 24-04-26 : 28.49
21-04-26 Tue 30.88 0 699 0.0%
20-04-26 Mon 30.88 1.03 735 3.5% Compared to  :
 15-04-26
28.72
17-04-26 Fri 29.85 -1.02 2.44k -3.3%
16-04-26 Thu 30.87 2.15 4.95k 7.5% 7 Days %
15-04-26 Wed 28.72 1.54 757 5.7% -0.8%
13-04-26 Mon 27.18 -1.42 5.71k -5.0%  
10-04-26 Fri 28.6 0.99 3.59k 3.6% Compared to  :
 24-03-26
24.32
09-04-26 Thu 27.61 0.15 2.24k 0.5%
08-04-26 Wed 27.46 2.64 10.3k 10.6% 1 Month %
07-04-26 Tue 24.82 -0.25 1.47k -1.0% 17.1%
06-04-26 Mon 25.07 0.97 1.09k 4.0% .
02-04-26 Thu 24.1 0.41 1.67k 1.7% Compared to  :
 24-02-26
24.3
01-04-26 Wed 23.69 0.49 2.61k 2.1%
30-03-26 Mon 23.2 -0.96 3.62k -4.0% 2 Months %
27-03-26 Fri 24.16 -0.35 5.66k -1.4% 17.2%
25-03-26 Wed 24.51 0.19 529 0.8%  
24-03-26 Tue 24.32 0.52 4.42k 2.2% Compared to  :
 23-01-26
29.42
23-03-26 Mon 23.8 -1.31 20.22k -2.8%
20-03-26 Fri 25.11 1.31 8.53k 5.5% 3 Months %
19-03-26 Thu 23.8 -1.31 2.01k 2.4% -3.2%
18-03-26 Wed 25.11 0.5 7k -4.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
39
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -26.9%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
43.94
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -35.2%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 24.61 -0.96 8.78k -3.8%
26-02-26 Thu 25.57 1.57 3.07k 6.5%
25-02-26 Wed 24 -0.3 1.93k -1.2%
24-02-26 Tue 24.3 0.16 3.67k 0.7%
23-02-26 Mon 24.14 0.52 2.94k 2.2%
20-02-26 Fri 23.62 -0.18 7.43k -0.8%
19-02-26 Thu 23.8 -1.29 32.89k -5.1%
18-02-26 Wed 25.09 2.41 54.98k 10.6%
17-02-26 Tue 22.68 0.82 26.99k 3.8%
16-02-26 Mon 21.86 -0.32 5.73k -1.4%
13-02-26 Fri 22.18 -1.07 15.29k -4.6%
12-02-26 Thu 23.25 -1.31 25.7k -5.3%
11-02-26 Wed 24.56 -0.4 11.25k -1.6%
10-02-26 Tue 24.96 0.46 5.82k 1.9%
09-02-26 Mon 24.5 0.17 13.57k 0.7%
06-02-26 Fri 24.33 -0.77 11.44k -3.1%
05-02-26 Thu 25.1 -0.36 9.92k -1.4%
04-02-26 Wed 25.46 -0.52 10.11k -2.0%
03-02-26 Tue 25.98 0.42 6.13k 1.6%
02-02-26 Mon 25.56 -0.67 519 -2.6%
01-02-26 Sun 26.23 -0.67 5.5k -2.5%
30-01-26 Fri 26.9 -0.83 1.19k -3.0%
29-01-26 Thu 27.73 -0.06 4.36k -0.2%
28-01-26 Wed 27.79 -0.59 3.77k -2.1%
27-01-26 Tue 28.38 -1.04 503 -3.5%
23-01-26 Fri 29.42 -0.08 1.27k -0.3%
22-01-26 Thu 29.5 0.21 2.07k 0.7%
21-01-26 Wed 29.29 -0.45 697 -1.5%
20-01-26 Tue 29.74 -0.24 25.17k -0.8%
19-01-26 Mon 29.98 -0.46 1.2k -1.5%
16-01-26 Fri 30.44 -2.56 5.3k -7.8%
14-01-26 Wed 33 2.06 245 6.7%
13-01-26 Tue 30.94 -0.41 2.35k -1.3%
12-01-26 Mon 31.35 -0.09 1.1k -0.3%
09-01-26 Fri 31.44 -0.67 535 -2.1%
08-01-26 Thu 32.11 0.4 1.24k 1.3%
07-01-26 Wed 31.71 0.21 1.81k 0.7%
06-01-26 Tue 31.5 -1.36 1.47k -4.1%  
05-01-26 Mon 32.86 0.24 789 0.7%  
02-01-26 Fri 32.62 0.62 1.82k 1.9%  
01-01-26 Thu 32 0.77 7.48k 2.5%  
31-12-25 Wed 31.23 0.95 5.27k 3.1%  
30-12-25 Tue 30.28 -0.88 1.66k -2.8%  
29-12-25 Mon 31.16 0.08 1.22k 0.3%  
26-12-25 Fri 31.08 -0.92 1.76k -2.9%  
24-12-25 Wed 32 1.23 2.78k 4.0%  
23-12-25 Tue 30.77 -0.29 726 -0.9%  
22-12-25 Mon 31.06 0.4 1.04k 1.3%  
19-12-25 Fri 30.66 -1.82 31.15k -5.6%  
18-12-25 Thu 32.48 0.52 647 1.6%  
17-12-25 Wed 31.96 0.37 237 1.2%  
16-12-25 Tue 31.59 -0.55 1.61k -1.7%  
15-12-25 Mon 32.14 0.18 379 0.6%  
12-12-25 Fri 31.96 -0.63 3.44k -1.9%  
11-12-25 Thu 32.59 -0.65 776 -2.0%  
10-12-25 Wed 33.24 -0.5 785 -1.5%  
09-12-25 Tue 33.74 1.36 1.99k 4.2%  
08-12-25 Mon 32.38 -1.24 2.49k -3.7%  
05-12-25 Fri 33.62 -0.03 2.32k -0.1%  
04-12-25 Thu 33.65 2.01 5.54k 6.4%  
03-12-25 Wed 31.64 -1.6 1.46k -4.8%  
02-12-25 Tue 33.24 -0.41 5.52k -1.2%  
01-12-25 Mon 33.65 0.14 1.31k 0.4%  
28-11-25 Fri 33.51 -0.76 6.33k -2.2%  
27-11-25 Thu 34.27 -0.45 2.76k -1.3%  
26-11-25 Wed 34.72 -1 1.18k -2.8%  
25-11-25 Tue 35.72 -0.1 187 -0.3%  
24-11-25 Mon 35.82 -0.26 2.08k -0.7%  
21-11-25 Fri 36.08 -0.82 4.02k -2.2%  
20-11-25 Thu 36.9 0.81 1.56k 2.2%  
19-11-25 Wed 36.09 -0.68 5.07k -1.8%  
18-11-25 Tue 36.77 -0.18 353 -0.5%  
17-11-25 Mon 36.95 -0.55 413 -1.5%  
14-11-25 Fri 37.5 -0.77 225 -2.0%  
13-11-25 Thu 38.27 -0.88 5.66k -2.2%  
12-11-25 Wed 39.15 1.63 2.22k 4.3%  
11-11-25 Tue 37.52 0.26 596 0.7%  
10-11-25 Mon 37.26 0.9 2.17k 2.5%  
07-11-25 Fri 36.36 -0.89 6.55k -2.4%  
06-11-25 Thu 37.25 -1.06 1.49k -2.8%  
04-11-25 Tue 38.31 0.86 1.23k 2.3%  
03-11-25 Mon 37.45 -1.55 1.54k -4.0%  
31-10-25 Fri 39 -1.4 2.98k -3.5%  
30-10-25 Thu 40.4 1.3 356 3.3%  
29-10-25 Wed 39.1 -1.32 2.78k -3.3%  
28-10-25 Tue 40.42 0.44 585 1.1%  
27-10-25 Mon 39.98 0.98 5.46k 2.5%  
24-10-25 Fri 39 -0.39 1.45k -1.0%  
23-10-25 Thu 39.39 1.42 3.29k 3.7%  
21-10-25 Tue 37.97 0.67 2k 1.8%  
20-10-25 Mon 37.3 1.02 2.13k 2.8%  
17-10-25 Fri 36.28 0.38 1.62k 1.1%  
16-10-25 Thu 35.9 -0.13 3.15k -0.4%  
15-10-25 Wed 36.03 -0.97 3.71k -2.6%  
14-10-25 Tue 37 -0.98 2.51k -2.6%  
13-10-25 Mon 37.98 -0.52 2.81k -1.4%  
10-10-25 Fri 38.5 0.21 37 0.5%  
09-10-25 Thu 38.29 0.12 1.86k 0.3%  
08-10-25 Wed 38.17 0.27 1.43k 0.7%  
07-10-25 Tue 37.9 1.73 1.27k 4.8%  
06-10-25 Mon 36.17 -1.22 528 -3.3%  
03-10-25 Fri 37.39 -0.61 479 -1.6%  
01-10-25 Wed 38 0.87 2.51k 2.3%  
30-09-25 Tue 37.13 0.51 3.28k 1.4%  
29-09-25 Mon 36.62 0.17 3.18k 0.5%  
26-09-25 Fri 36.45 -0.6 7.18k -1.6%  
25-09-25 Thu 37.05 -0.27 2.47k -0.7%  
24-09-25 Wed 37.32 -2.89 17.77k -7.2%  
23-09-25 Tue 40.21 0.48 1k 1.2%  
22-09-25 Mon 39.73 -0.02 1.8k -0.1%  
19-09-25 Fri 39.75 0.73 1.04k 1.9%  
18-09-25 Thu 39.02 0.19 1.54k 0.5%  
17-09-25 Wed 38.83 -0.32 5.71k -0.8%  
16-09-25 Tue 39.15 0 767 0.0%  
15-09-25 Mon 39.15 -0.71 1.68k -1.8%  
12-09-25 Fri 39.86 0.56 416 1.4%  
11-09-25 Thu 39.3 -0.08 1.23k -0.2%  
10-09-25 Wed 39.38 -0.6 827 -1.5%  
09-09-25 Tue 39.98 0.88 1.03k 2.3%  
08-09-25 Mon 39.1 -0.89 878 -2.2%  
05-09-25 Fri 39.99 -0.61 522 -1.5%  
04-09-25 Thu 40.6 0.6 805 1.5%  
03-09-25 Wed 40 0.03 1.69k 0.1%  
02-09-25 Tue 39.97 0.15 1.07k 0.4%  
01-09-25 Mon 39.82 -0.22 2.08k -0.5%  
29-08-25 Fri 40.04 -0.17 132 -0.4%  
28-08-25 Thu 40.21 0.71 2.07k 1.8%  
26-08-25 Tue 39.5 0.29 602 0.7%  
25-08-25 Mon 39.21 -0.4 1.12k -1.0%  
22-08-25 Fri 39.61 -1.4 665 -3.4%  
21-08-25 Thu 41.01 1.42 2.42k 3.6%  
20-08-25 Wed 39.59 0.48 6.36k 1.2%  
19-08-25 Tue 39.11 -0.46 1.5k -1.2%  
18-08-25 Mon 39.57 -0.57 6.32k -1.4%  
14-08-25 Thu 40.14 0.26 2.8k 0.7%  
13-08-25 Wed 39.88 0 1.28k 0.0%  
12-08-25 Tue 39.88 -1.77 3.59k -4.2%  
11-08-25 Mon 41.65 0.65 175 1.6%  
08-08-25 Fri 41 -0.12 2.18k -0.3%  
07-08-25 Thu 41.12 0.01 2.68k 0.0%  
06-08-25 Wed 41.11 -2.95 9.37k -6.7%  
05-08-25 Tue 44.06 0.89 3.11k 2.1%  
04-08-25 Mon 43.17 -0.45 1.28k -1.0%  
01-08-25 Fri 43.62 0.5 1.2k 1.2%  
31-07-25 Thu 43.12 0.24 77 0.6%  
30-07-25 Wed 42.88 0.06 7.67k 0.1%  
29-07-25 Tue 42.82 1.28 3.25k 3.1%  
28-07-25 Mon 41.54 -0.62 3.25k -1.5%  
25-07-25 Fri 42.16 -0.79 3.63k -1.8%  
24-07-25 Thu 42.95 -0.05 13.48k -0.1%  
23-07-25 Wed 43 -1.17 1.57k -2.6%  
22-07-25 Tue 44.17 0.19 6.76k 0.4%  
21-07-25 Mon 43.98 0.48 872 1.1%  
18-07-25 Fri 43.5 -0.5 1.04k -1.1%  
17-07-25 Thu 44 -0.33 774 -0.7%  
16-07-25 Wed 44.33 -0.24 1.87k -0.5%  
15-07-25 Tue 44.57 0.54 3.13k 1.2%  
14-07-25 Mon 44.03 1.42 2.74k 3.3%  
11-07-25 Fri 42.61 -1.09 2.44k -2.5%  
10-07-25 Thu 43.7 0.33 1.49k 0.8%  
09-07-25 Wed 43.37 -0.91 2.98k -2.1%  
08-07-25 Tue 44.28 0.63 1.34k 1.4%  
07-07-25 Mon 43.65 0.43 12.49k 1.0%  
04-07-25 Fri 43.22 0.63 7.99k 1.5%  
03-07-25 Thu 42.59 0.55 1.21k 1.3%  
02-07-25 Wed 42.04 -1.45 3.29k -3.3%  
01-07-25 Tue 43.49 1.65 2.35k 3.9%  
30-06-25 Mon 41.84 0.07 7.75k 0.2%  
27-06-25 Fri 41.77 -0.28 6.07k -0.7%  
26-06-25 Thu 42.05 -0.29 4.37k -0.7%  
25-06-25 Wed 42.34 -0.33 8.12k -0.8%  
24-06-25 Tue 42.67 -0.19 2.55k -0.4%  
23-06-25 Mon 42.86 -0.14 1.91k -0.3%  
20-06-25 Fri 43 -0.77 5.06k -1.8%  
19-06-25 Thu 43.77 0.17 3.27k 0.4%  
18-06-25 Wed 43.6 0.94 3.37k 2.2%  
17-06-25 Tue 42.66 0.53 11.55k 1.3%  
16-06-25 Mon 42.13 -1.34 4.9k -3.1%  
13-06-25 Fri 42.52 -0.39 214 -0.9%  
12-06-25 Thu 43.86 0.32 2.68k 0.7%  
11-06-25 Wed 43.54 1.06 14.25k 2.5%  
10-06-25 Tue 42.48 -0.58 7.47k -1.3%  
09-06-25 Mon 43.06 0.26 4.56k 0.6%  
06-06-25 Fri 42.8 -0.21 2.95k -0.5%  
05-06-25 Thu 43.01 -0.48 1.36k -1.1%  
04-06-25 Wed 43.49 1.16 1.17k 2.7%  
03-06-25 Tue 42.33 -0.73 2.52k -1.7%  
02-06-25 Mon 43.06 0.07 3.28k 0.2%  
30-05-25 Fri 42.99 0.12 1.28k 0.3%  
29-05-25 Thu 42.87 0.24 890 0.6%  
28-05-25 Wed 42.63 -1.76 5.32k -4.0%  
27-05-25 Tue 44.39 0.92 6.45k 2.1%  
26-05-25 Mon 43.47 -0.03 10.28k -0.1%  
23-05-25 Fri 43.5 -0.79 1.55k -1.8%  
22-05-25 Thu 44.29 1.24 2.56k 2.9%  
21-05-25 Wed 43.05 -0.84 23.51k -1.9%  
20-05-25 Tue 43.89 -0.08 9.22k -0.2%  
19-05-25 Mon 43.97 1.08 3.03k 2.5%  
16-05-25 Fri 42.89 -0.26 3.71k -0.6%  
15-05-25 Thu 43.15 -0.59 4.22k -1.3%  
14-05-25 Wed 43.74 0.23 1.2k 0.5%  
13-05-25 Tue 43.51 0.65 1.88k 1.5%  
12-05-25 Mon 42.86 1.1 922 2.6%  
09-05-25 Fri 41.76 -0.43 860 -1.0%  
08-05-25 Thu 42.19 -1.31 1.96k -3.0%  
07-05-25 Wed 43.5 0.51 3.45k 1.2%  
06-05-25 Tue 42.99 0 3.5k 0.0%  
05-05-25 Mon 42.99 1.09 1.64k 2.6%  
02-05-25 Fri 41.9 -0.32 3.96k -0.8%  
30-04-25 Wed 42.22 0.26 466 0.6%  
29-04-25 Tue 41.96 -0.05 4.25k -0.1%  
28-04-25 Mon 42.01 -1.79 13.07k -4.1%  
25-04-25 Fri 43.8 -0.14 906 -0.3%  
24-04-25 Thu 43.94 0.72 2.75k 1.7%  
23-04-25 Wed 43.22 -0.93 5.21k -2.1%