Media Matrix Worldwide Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Media Matrix Worldwide Ltd		MCap (aprox) 2242.8 Crores	Symbol : 512267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.2%	-15.2%	42.4%	29.5%	48.9%	61.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	19.6	0.93	4.91k	5.0%
12-11-26	Thu	18.67	-0.61	3.65k	-3.2%	Data Update : 7 PM
11-11-26	Wed	19.28	-0.72	7.54k	-3.6%	13-11-26 : 19.6
09-11-26	Mon	20	-0.03	4.26k	-0.1%
08-11-26	Sun	20.03	0.95	102.68k	5.0%	Compared to  :  04-11-26 17.32
06-11-26	Fri	19.08	0.9	720	5.0%
05-11-26	Thu	18.18	0.86	6.63k	5.0%	7 Days %
04-11-26	Wed	17.32	-0.73	8.67k	-4.0%	13.2%
03-11-26	Tue	18.05	-0.94	10.73k	-4.9%
02-11-26	Mon	18.99	-0.77	6.26k	-3.9%	Compared to  :  13-10-26 23.12
30-10-26	Fri	19.76	-0.59	23.87k	-2.9%
29-10-26	Thu	20.35	-0.68	10.32k	-3.2%	1 Month %
28-10-26	Wed	21.03	-0.22	3.3k	-1.0%	-15.2%
27-10-26	Tue	21.25	0.53	21.27k	2.6%	.
26-10-26	Mon	20.72	0.98	10.09k	5.0%	Compared to  :  15-09-26 13.76
23-10-26	Fri	19.74	-1.03	32.85k	-5.0%
22-10-26	Thu	20.77	-1.08	28.84k	-4.9%	2 Months %
21-10-26	Wed	21.85	-1.14	79.07k	-5.0%	42.4%
19-10-26	Mon	22.99	0.16	360.1k	0.7%
16-10-26	Fri	22.83	0.81	100.5k	3.7%	Compared to  :  13-08-26 15.13
15-10-26	Thu	22.02	-1.09	259.67k	-4.7%
14-10-26	Wed	23.11	-0.01	600.04k	0.0%	3 Months %
13-10-26	Tue	23.12	0.09	787.84k	0.4%	29.5%
12-10-26	Mon	23.03	2.01	355.67k	9.6%
09-10-26	Fri	21.02	1.07	533.18k	5.4%	Compared to  :  13-05-26 13.16
08-10-26	Thu	19.95	1.81	1.48m	10.0%
07-10-26	Wed	18.14	0.86	69.32k	5.0%	6 Months %
06-10-26	Tue	17.28	0.82	317k	5.0%	48.9%
05-10-26	Mon	16.46	0.78	50.55k	5.0%
01-10-26	Thu	15.68	0.74	144.12k	5.0%	Compared to  :  13-11-25 12.15
30-09-26	Wed	14.94	0.71	15.82k	5.0%
29-09-26	Tue	14.23	-0.38	3.47k	-2.6%	1 year %
28-09-26	Mon	14.61	-0.3	19.2k	-2.0%	61.3%
25-09-26	Fri	14.91	0.71	103.26k	5.0%
24-09-26	Thu	14.2	0.67	6.67k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	13.53	0.46	6.23k	3.5%
22-09-26	Tue	13.07	-0.12	1.26k	-0.9%
21-09-26	Mon	13.19	0.42	3.41k	3.3%
18-09-26	Fri	12.77	-0.04	400	-0.3%
17-09-26	Thu	12.81	-0.3	1.22k	-2.3%
16-09-26	Wed	13.11	-0.65	9.39k	-4.7%
15-09-26	Tue	13.76	0.11	18.24k	0.8%
11-09-26	Fri	13.65	-0.32	5.25k	-2.3%
10-09-26	Thu	13.97	0.22	8.03k	1.6%
09-09-26	Wed	13.75	-0.33	15.86k	-2.3%
08-09-26	Tue	14.08	-0.28	9k	-1.9%
07-09-26	Mon	14.36	0.1	4.9k	0.7%
04-09-26	Fri	14.26	-0.23	1.08k	-1.6%
03-09-26	Thu	14.49	0.46	2.56k	3.3%
02-09-26	Wed	14.03	-0.49	5.77k	-3.4%
01-09-26	Tue	14.52	0.15	16.69k	1.0%
31-08-26	Mon	14.37	-0.54	7.02k	-3.6%
28-08-26	Fri	14.91	-0.37	16.91k	-2.4%
27-08-26	Thu	15.28	-0.41	17.66k	-2.6%
26-08-26	Wed	15.69	-0.22	21.99k	-1.4%
25-08-26	Tue	15.91	0.75	138.27k	4.9%
24-08-26	Mon	15.16	0.14	6.77k	0.9%
21-08-26	Fri	15.02	0.71	111.79k	5.0%
20-08-26	Thu	14.31	-0.2	19.98k	-1.4%
19-08-26	Wed	14.51	-0.38	16.16k	-2.6%
18-08-26	Tue	14.89	-0.36	2.6k	-2.4%
17-08-26	Mon	15.25	-0.54	15.51k	-3.4%
14-08-26	Fri	15.79	0.66	30.45k	4.4%
13-08-26	Thu	15.13	-0.2	13.77k	-1.3%
12-08-26	Wed	15.33	-0.67	15.18k	-4.2%
11-08-26	Tue	16	0.44	11.4k	2.8%
10-08-26	Mon	15.56	0.63	35.93k	4.2%
07-08-26	Fri	14.93	0.71	23.72k	5.0%
06-08-26	Thu	14.22	-0.48	10.28k	-3.3%
05-08-26	Wed	14.7	0.7	44.55k	5.0%
04-08-26	Tue	14	0.54	121.03k	4.0%
03-08-26	Mon	13.46	-0.54	3.22k	-3.9%
31-07-26	Fri	14	-0.25	379	-1.8%
30-07-26	Thu	14.25	0.25	10.69k	1.8%
29-07-26	Wed	14	0	1.6k	0.0%
28-07-26	Tue	14	0.24	13.86k	1.7%
27-07-26	Mon	13.76	-0.52	20.49k	-3.6%
24-07-26	Fri	14.28	0.28	738	2.0%
23-07-26	Thu	14	-0.65	3.55k	-4.4%
22-07-26	Wed	14.65	-0.16	62.09k	-1.1%
21-07-26	Tue	14.81	0.42	2.07k	2.9%
20-07-26	Mon	14.39	0.02	994	0.1%
17-07-26	Fri	14.37	0.62	27.38k	4.5%
16-07-26	Thu	13.75	0.56	5.49k	4.2%
15-07-26	Wed	13.19	-0.07	2.08k	-0.5%
14-07-26	Tue	13.26	0	7.77k	0.0%
13-07-26	Mon	13.26	0	3.95k	0.0%
10-07-26	Fri	13.26	0.06	2.36k	0.5%
09-07-26	Thu	13.2	-0.02	1.26k	-0.2%
08-07-26	Wed	13.22	-0.08	15.74k	-0.6%
07-07-26	Tue	13.3	-0.11	1.26k	-0.8%
06-07-26	Mon	13.41	0.18	12k	1.4%
03-07-26	Fri	13.23	-0.34	17.64k	-2.5%
02-07-26	Thu	13.57	0.46	11.06k	3.5%
01-07-26	Wed	13.11	0	11.05k	0.0%
30-06-26	Tue	13.11	-0.54	6.27k	-4.0%
29-06-26	Mon	13.65	-0.05	13.84k	-0.4%
25-06-26	Thu	13.7	0.16	2.39k	1.2%
24-06-26	Wed	13.54	0.27	8.59k	2.0%
23-06-26	Tue	13.27	-0.13	5.07k	-1.0%
22-06-26	Mon	13.4	0.27	3.15k	2.1%
19-06-26	Fri	13.13	-0.37	6.49k	-2.7%
18-06-26	Thu	13.5	0.2	819	1.5%
17-06-26	Wed	13.3	0.26	3.22k	2.0%
16-06-26	Tue	13.04	-0.25	25.08k	-1.9%
15-06-26	Mon	13.29	0.47	6.52k	3.7%
12-06-26	Fri	12.82	-0.46	3.97k	-3.5%
11-06-26	Thu	13.28	0.55	1.99k	4.3%
10-06-26	Wed	12.73	-0.53	3.18k	-4.0%
09-06-26	Tue	13.26	-0.09	9.86k	-0.7%
08-06-26	Mon	13.35	-0.34	5.61k	-2.5%
05-06-26	Fri	13.69	0.36	1.31k	2.7%
04-06-26	Thu	13.33	-0.12	4.88k	-0.9%
03-06-26	Wed	13.45	-0.1	7.07k	-0.7%
02-06-26	Tue	13.55	-0.45	12.47k	-3.2%
01-06-26	Mon	14	0.15	25.62k	1.1%
29-05-26	Fri	13.85	0.65	38.7k	4.9%
27-05-26	Wed	13.2	-0.2	7.73k	-1.5%
26-05-26	Tue	13.4	-0.35	5.81k	-2.5%
25-05-26	Mon	13.75	0.05	19.11k	0.4%
22-05-26	Fri	13.7	-0.36	6.15k	-2.6%
21-05-26	Thu	14.06	-0.72	8.14k	-4.9%
20-05-26	Wed	14.78	0.47	16.22k	3.3%
19-05-26	Tue	14.31	0.18	3.18k	1.3%
18-05-26	Mon	14.13	-0.62	24.36k	-4.2%
15-05-26	Fri	14.75	0.28	164.94k	1.9%
14-05-26	Thu	14.47	1.31	75.98k	10.0%
13-05-26	Wed	13.16	-0.38	30.91k	-2.8%
12-05-26	Tue	13.54	-1.37	65.96k	-9.2%
11-05-26	Mon	14.91	-0.25	72.79k	-1.6%
08-05-26	Fri	15.16	-0.97	93.74k	-6.0%
07-05-26	Thu	16.13	1.21	465.78k	8.1%
06-05-26	Wed	14.92	2.48	587.4k	19.9%
05-05-26	Tue	12.44	2.07	411.94k	20.0%
04-05-26	Mon	10.37	-0.06	27.39k	-0.6%
30-04-26	Thu	10.43	0.16	36.63k	1.6%
29-04-26	Wed	10.27	0.02	34.94k	0.2%
28-04-26	Tue	10.25	0	27.06k	0.0%
27-04-26	Mon	10.25	-0.09	13.13k	-0.9%
24-04-26	Fri	10.34	0.13	12.81k	1.3%
23-04-26	Thu	10.21	-0.07	6.96k	-0.7%
22-04-26	Wed	10.28	-0.24	15.56k	-2.3%
21-04-26	Tue	10.52	-0.11	55.09k	-1.0%
20-04-26	Mon	10.63	0	54.39k	0.0%
17-04-26	Fri	10.63	-0.08	62.43k	-0.7%
16-04-26	Thu	10.71	0.17	146.98k	1.6%
15-04-26	Wed	10.54	0.49	67.68k	4.9%
13-04-26	Mon	10.05	0.18	32.24k	1.8%
10-04-26	Fri	9.87	0.11	88.37k	1.1%
09-04-26	Thu	9.76	0.04	1.81m	0.4%
08-04-26	Wed	9.72	0.21	42.39k	2.2%
07-04-26	Tue	9.51	0.01	9.46k	0.1%
06-04-26	Mon	9.5	0.06	11.16k	0.6%
02-04-26	Thu	9.44	0.09	41.17k	1.0%
01-04-26	Wed	9.35	0.74	1.49m	8.6%
30-03-26	Mon	8.61	-0.39	45.71k	-4.3%
27-03-26	Fri	9	-0.55	50.82k	-5.8%
25-03-26	Wed	9.55	-0.02	59.31k	-0.2%
24-03-26	Tue	9.57	0.5	4.5m	5.5%
23-03-26	Mon	9.07	-0.14	34.63k	-1.5%
20-03-26	Fri	9.21	0.16	37.08k	1.8%
19-03-26	Thu	9.05	-0.49	28.98k	-5.1%
18-03-26	Wed	9.54	-0.69	68.37k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.23	-0.22	48.24k	-2.1%
26-02-26	Thu	10.45	-0.2	49.64k	-1.9%
25-02-26	Wed	10.65	0.42	195.55k	4.1%
24-02-26	Tue	10.23	0.57	75.18k	5.9%
23-02-26	Mon	9.66	-0.08	32.76k	-0.8%
20-02-26	Fri	9.74	0.16	31.84k	1.7%
19-02-26	Thu	9.58	0.19	25.74k	2.0%
18-02-26	Wed	9.39	-0.01	81.35k	-0.1%
17-02-26	Tue	9.4	0.02	23.84k	0.2%
16-02-26	Mon	9.38	0.02	28.41k	0.2%
13-02-26	Fri	9.36	-0.1	39.88k	-1.1%
12-02-26	Thu	9.46	0.09	12.45k	1.0%
11-02-26	Wed	9.37	-0.07	50.1k	-0.7%
10-02-26	Tue	9.44	0.1	14.44k	1.1%
09-02-26	Mon	9.34	-0.13	34.07k	-1.4%
06-02-26	Fri	9.47	0.19	32.32k	2.0%
05-02-26	Thu	9.28	0	59.17k	0.0%
04-02-26	Wed	9.28	0.14	36.56k	1.5%
03-02-26	Tue	9.14	0.64	66.63k	7.5%
02-02-26	Mon	8.5	-0.27	15.87k	-3.1%
01-02-26	Sun	8.77	-0.02	31.58k	-0.2%
30-01-26	Fri	8.79	0.28	26.33k	3.3%
29-01-26	Thu	8.51	-0.31	39.91k	-3.5%
28-01-26	Wed	8.82	-0.1	13k	-1.1%
27-01-26	Tue	8.92	0.41	21.44k	4.8%
23-01-26	Fri	8.51	-0.25	53.16k	-2.9%
22-01-26	Thu	8.76	-0.01	70.44k	-0.1%
21-01-26	Wed	8.77	-0.27	28.38k	-3.0%
20-01-26	Tue	9.04	-0.05	29.56k	-0.6%
19-01-26	Mon	9.09	0.19	49.05k	2.1%
16-01-26	Fri	8.9	-0.07	58.76k	-0.8%
14-01-26	Wed	8.97	-0.12	34.64k	-1.3%
13-01-26	Tue	9.09	-0.49	169.3k	-5.1%
12-01-26	Mon	9.58	-0.41	42.63k	-4.1%
09-01-26	Fri	9.99	0.07	8.08k	0.7%
08-01-26	Thu	9.92	-0.1	49.92k	-1.0%
07-01-26	Wed	10.02	-0.12	40.57k	-1.2%
06-01-26	Tue	10.14	0.26	80k	2.6%
05-01-26	Mon	9.88	0.2	9.39k	2.0%
02-01-26	Fri	9.97	-0.09	20.82k	-0.9%
01-01-26	Thu	9.77	0.09	32.43k	0.9%
31-12-25	Wed	9.68	-0.45	59.08k	-4.4%
30-12-25	Tue	10.13	0.1	36.02k	1.0%
29-12-25	Mon	10.03	-0.22	36.13k	-2.1%
26-12-25	Fri	10.25	0.16	29.25k	1.6%
24-12-25	Wed	10.09	-0.21	55.73k	-2.0%
23-12-25	Tue	10.3	-0.05	13.72k	-0.5%
22-12-25	Mon	10.35	-0.02	21.86k	-0.2%
19-12-25	Fri	10.37	-0.1	18.78k	-1.0%
18-12-25	Thu	10.47	-0.06	46.64k	-0.6%
17-12-25	Wed	10.53	-0.27	74.57k	-2.5%
16-12-25	Tue	10.8	-0.4	61.21k	-3.6%
15-12-25	Mon	11.2	-0.05	19.83k	-0.4%
12-12-25	Fri	11.25	-0.34	29.54k	-2.9%
11-12-25	Thu	11.59	0.45	19.87k	4.0%
10-12-25	Wed	11.14	-0.21	33.64k	-1.9%
09-12-25	Tue	11.35	0.1	16.84k	0.9%
08-12-25	Mon	11.25	-0.1	28.99k	-0.9%
05-12-25	Fri	11.35	-0.1	74.97k	-0.9%
04-12-25	Thu	11.45	-0.27	23.98k	-2.3%
03-12-25	Wed	11.72	-0.04	22.07k	-0.3%
02-12-25	Tue	11.76	-0.34	35.66k	-2.8%
01-12-25	Mon	12.1	0.35	158.99k	3.0%
28-11-25	Fri	11.75	0.32	74.21k	2.8%
27-11-25	Thu	11.43	-0.24	16.68k	-2.1%
26-11-25	Wed	11.67	-0.03	94.63k	-0.3%
25-11-25	Tue	11.7	-0.25	44.83k	-2.1%
24-11-25	Mon	11.95	0.38	90.89k	3.3%
21-11-25	Fri	11.57	0.21	40.75k	1.8%
20-11-25	Thu	11.36	-0.35	31.97k	-3.0%
19-11-25	Wed	11.71	-0.38	32.25k	-3.1%
18-11-25	Tue	12.09	0.13	30.19k	1.1%
17-11-25	Mon	11.96	-0.19	41.68k	-1.6%
14-11-25	Fri	12.15	0	113.56k	0.0%
13-11-25	Thu	12.15	-0.37	38.6k	-3.0%
12-11-25	Wed	12.52	-0.13	16.41k	-1.0%