Media Matrix Worldwide Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Media Matrix Worldwide Ltd		MCap (aprox) 974 Crores	Symbol : 512267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.7%	-16.8%	1.3%	-11.9%	-18.2%	3.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	8.61	-0.39	45.71k	-4.3%
27-03-26	Fri	9	-0.55	50.82k	-5.8%	Data Update : 8 PM
25-03-26	Wed	9.55	-0.02	59.31k	-0.2%	30-03-26 : 8.61
24-03-26	Tue	9.57	0.5	4.5m	5.5%
23-03-26	Mon	9.07	-0.14	34.63k	-1.5%	Compared to  :  18-03-26 9.54
20-03-26	Fri	9.21	0.16	37.08k	1.8%
19-03-26	Thu	9.05		28.98k	-5.1%	7 Days %
18-03-26	Wed	9.54	-0.81	71.1k	-2.7%	-9.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 10.35
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-16.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 8.5
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					1.3%
02-03-26	Mon
27-02-26	Fri	10.35	0.13	16.06k	1.3%	Compared to  :  30-12-25 9.77
26-02-26	Thu	10.22	-0.01	17.16k	-0.1%
25-02-26	Wed	10.23	-0.22	48.24k	-2.1%	3 Months %
24-02-26	Tue	10.45	-0.2	49.64k	-1.9%	-11.9%
23-02-26	Mon	10.65	0.42	195.55k	4.1%
20-02-26	Fri	10.23	0.57	75.18k	5.9%	Compared to  :  30-09-25 10.53
19-02-26	Thu	9.66	-0.08	32.76k	-0.8%
18-02-26	Wed	9.74	0.16	31.84k	1.7%	6 Months %
17-02-26	Tue	9.58	0.19	25.74k	2.0%	-18.2%
16-02-26	Mon	9.39	-0.01	81.35k	-0.1%
13-02-26	Fri	9.4	0.02	23.84k	0.2%	Compared to  :  01-04-25 8.34
12-02-26	Thu	9.38	0.02	28.41k	0.2%
11-02-26	Wed	9.36	-0.1	39.88k	-1.1%	1 year %
10-02-26	Tue	9.46	0.09	12.45k	1.0%	3.2%
09-02-26	Mon	9.37	-0.07	50.1k	-0.7%
06-02-26	Fri	9.44	0.1	14.44k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	9.34	-0.13	34.07k	-1.4%
04-02-26	Wed	9.47	0.19	32.32k	2.0%
03-02-26	Tue	9.28	0	59.17k	0.0%
02-02-26	Mon	9.28	0.14	36.56k	1.5%
01-02-26	Sun	9.14	0.64	66.63k	7.5%
30-01-26	Fri	8.5	-0.27	15.87k	-3.1%
29-01-26	Thu	8.77	-0.02	31.58k	-0.2%
28-01-26	Wed	8.79	0.28	26.33k	3.3%
27-01-26	Tue	8.51	-0.31	39.91k	-3.5%
23-01-26	Fri	8.82	-0.1	13k	-1.1%
22-01-26	Thu	8.92	0.41	21.44k	4.8%
21-01-26	Wed	8.51	-0.25	53.16k	-2.9%
20-01-26	Tue	8.76	-0.01	70.44k	-0.1%
19-01-26	Mon	8.77	-0.27	28.38k	-3.0%
16-01-26	Fri	9.04	-0.05	29.56k	-0.6%
14-01-26	Wed	9.09	0.19	49.05k	2.1%
13-01-26	Tue	8.9	-0.07	58.76k	-0.8%
12-01-26	Mon	8.97	-0.12	34.64k	-1.3%
09-01-26	Fri	9.09	-0.49	169.3k	-5.1%
08-01-26	Thu	9.58	-0.41	42.63k	-4.1%
07-01-26	Wed	9.99	0.07	8.08k	0.7%
06-01-26	Tue	9.92	-0.1	49.92k	-1.0%
05-01-26	Mon	10.02	-0.12	40.57k	-1.2%
02-01-26	Fri	10.14	0.26	80k	2.6%
01-01-26	Thu	9.88	-0.09	20.82k	-0.9%
31-12-25	Wed	9.97	0.2	9.39k	2.0%
30-12-25	Tue	9.77	0.09	32.43k	0.9%
29-12-25	Mon	9.68	-0.45	59.08k	-4.4%
26-12-25	Fri	10.13	0.1	36.02k	1.0%
24-12-25	Wed	10.03	-0.22	36.13k	-2.1%
23-12-25	Tue	10.25	0.16	29.25k	1.6%
22-12-25	Mon	10.09	-0.21	55.73k	-2.0%
19-12-25	Fri	10.3	-0.05	13.72k	-0.5%
18-12-25	Thu	10.35	-0.02	21.86k	-0.2%
17-12-25	Wed	10.37	-0.1	18.78k	-1.0%
16-12-25	Tue	10.47	-0.06	46.64k	-0.6%
15-12-25	Mon	10.53	-0.27	74.57k	-2.5%
12-12-25	Fri	10.8	-0.4	61.21k	-3.6%
11-12-25	Thu	11.2	-0.05	19.83k	-0.4%
10-12-25	Wed	11.25	-0.34	29.54k	-2.9%
09-12-25	Tue	11.59	0.45	19.87k	4.0%
08-12-25	Mon	11.14	-0.21	33.64k	-1.9%
05-12-25	Fri	11.35	0.1	16.84k	0.9%
04-12-25	Thu	11.25	-0.1	28.99k	-0.9%
03-12-25	Wed	11.35	-0.1	74.97k	-0.9%
02-12-25	Tue	11.45	-0.27	23.98k	-2.3%
01-12-25	Mon	11.72	-0.04	22.07k	-0.3%
28-11-25	Fri	11.76	-0.34	35.66k	-2.8%
27-11-25	Thu	12.1	0.35	158.99k	3.0%
26-11-25	Wed	11.75	0.32	74.21k	2.8%
25-11-25	Tue	11.43	-0.24	16.68k	-2.1%
24-11-25	Mon	11.67	-0.03	94.63k	-0.3%
21-11-25	Fri	11.7	-0.25	44.83k	-2.1%
20-11-25	Thu	11.95	0.38	90.89k	3.3%
19-11-25	Wed	11.36	-0.35	31.97k	-3.0%
18-11-25	Tue	11.57	0.21	40.75k	1.8%
17-11-25	Mon	11.71	-0.38	32.25k	-3.1%
14-11-25	Fri	12.09	0.13	30.19k	1.1%
13-11-25	Thu	11.96	-0.19	41.68k	-1.6%
12-11-25	Wed	12.15	0	113.56k	0.0%
11-11-25	Tue	12.15	-0.37	38.6k	-3.0%
10-11-25	Mon	12.52	-0.13	16.41k	-1.0%
07-11-25	Fri	12.65	-0.31	19.39k	-2.4%
06-11-25	Thu	12.96	-0.38	61.36k	-2.8%
04-11-25	Tue	13.34	0.13	66.31k	1.0%
03-11-25	Mon	12.52	-0.78	81.42k	-5.9%
31-10-25	Fri	13.21	0.69	99.49k	5.5%
30-10-25	Thu	13.3	0.65	295.85k	5.1%
29-10-25	Wed	12.65	1.74	209.04k	15.9%
28-10-25	Tue	10.91	-0.27	40.67k	-2.4%
27-10-25	Mon	11.18	0.28	72.24k	2.6%
24-10-25	Fri	10.9	-0.23	67.89k	-2.1%
23-10-25	Thu	11.13	-0.15	30.55k	-1.3%
21-10-25	Tue	11.28	0.15	1.92k	1.3%
20-10-25	Mon	11.13	0.38	68.62k	3.5%
17-10-25	Fri	10.75	0.05	28.55k	0.5%
16-10-25	Thu	10.7	-0.11	46.7k	-1.0%
15-10-25	Wed	10.81	-0.07	74.26k	-0.6%
14-10-25	Tue	10.88	0.08	12.38k	0.7%
13-10-25	Mon	10.8	0.02	38.48k	0.2%
10-10-25	Fri	10.78	0.06	97.86k	0.6%
09-10-25	Thu	10.72	-0.25	23.38k	-2.3%
08-10-25	Wed	10.97	0.36	39.51k	3.4%
07-10-25	Tue	10.92	-0.19	39.09k	-1.7%
06-10-25	Mon	10.61	-0.31	63.54k	-2.8%
03-10-25	Fri	11.11	0.27	34.89k	2.5%
01-10-25	Wed	10.84	0.31	51.52k	2.9%
30-09-25	Tue	10.53	-0.12	154.78k	-1.1%
29-09-25	Mon	10.65	-0.82	192.17k	-7.1%
26-09-25	Fri	11.47	-1.21	192.76k	-9.5%
25-09-25	Thu	12.68	-0.4	30.39k	-3.1%
24-09-25	Wed	13.08	0.01	36.21k	0.1%
23-09-25	Tue	13.07	-0.11	45.82k	-0.8%
22-09-25	Mon	13.18	-0.27	39.4k	-2.0%
19-09-25	Fri	13.45	0.46	123.03k	3.5%
18-09-25	Thu	13.41	-0.08	339.2k	-0.6%
17-09-25	Wed	12.99	-0.42	85.16k	-3.1%
16-09-25	Tue	13.49	1.22	347.07k	9.9%
15-09-25	Mon	12.27	1.11	170.45k	9.9%
12-09-25	Fri	11.16	-0.57	165.87k	-4.9%
11-09-25	Thu	11.73	-0.72	146.49k	-5.8%
10-09-25	Wed	12.45	0.13	71.01k	1.1%
09-09-25	Tue	12.32	-0.53	77.94k	-4.1%
08-09-25	Mon	12.85	-0.23	113.19k	-1.8%
05-09-25	Fri	13.08	0.17	71.96k	1.3%
04-09-25	Thu	12.91	-0.22	42.88k	-1.7%
03-09-25	Wed	13.13	-0.06	51.65k	-0.5%
02-09-25	Tue	13.19	0.3	77.33k	2.3%
01-09-25	Mon	12.89	0.11	61.52k	0.9%
29-08-25	Fri	12.78	0.07	70.85k	0.6%
28-08-25	Thu	12.71	-0.17	82.95k	-1.3%
26-08-25	Tue	12.88	-0.96	76.36k	-6.9%
25-08-25	Mon	13.84	-0.92	101.05k	-6.2%
22-08-25	Fri	14.76	-0.39	29.24k	-2.6%
21-08-25	Thu	15.15	-0.15	31.04k	-1.0%
20-08-25	Wed	15.3	-0.08	28.21k	-0.5%
19-08-25	Tue	15.38	-0.01	37.36k	-0.1%
18-08-25	Mon	15.39	-0.15	103.34k	-1.0%
14-08-25	Thu	16.12	0.12	75.43k	0.8%
13-08-25	Wed	15.54	-0.58	100.39k	-3.6%
12-08-25	Tue	16	0.01	76.53k	0.1%
11-08-25	Mon	15.99	-0.23	77.9k	-1.4%
08-08-25	Fri	16.22	0.37	31.19k	2.3%
07-08-25	Thu	15.85	0.83	64.78k	5.5%
06-08-25	Wed	15.02	-0.35	79.6k	-2.3%
05-08-25	Tue	15.37	-0.08	61.07k	-0.5%
04-08-25	Mon	15.45	-0.31	1.47m	-2.0%
01-08-25	Fri	15.76	0.42	1.14m	2.7%
31-07-25	Thu	15.34	-0.75	188.7k	-4.7%
30-07-25	Wed	16.09	0.18	45.23k	1.1%
29-07-25	Tue	15.91	-0.26	85.71k	-1.6%
28-07-25	Mon	16.17	-0.25	37.87k	-1.5%
25-07-25	Fri	16.42	-0.26	19.41k	-1.6%
24-07-25	Thu	16.68	-0.69	99.81k	-4.0%
23-07-25	Wed	17.37	0.07	49.39k	0.4%
22-07-25	Tue	17.3	0.5	24.98k	3.0%
21-07-25	Mon	16.8	0.32	13.75k	1.9%
18-07-25	Fri	16.48	-0.73	51.69k	-4.2%
17-07-25	Thu	17.21	-0.66	235.49k	-3.7%
16-07-25	Wed	17.87	0.82	376.41k	4.8%
15-07-25	Tue	17.05	0.81	265.33k	5.0%
14-07-25	Mon	16.24	0.77	184.17k	5.0%
11-07-25	Fri	15.47	0.3	24.65k	2.0%
10-07-25	Thu	15.17	0.29	12.25k	1.9%
09-07-25	Wed	14.88	0.29	4.37k	2.0%
08-07-25	Tue	14.59	0.28	58.15k	2.0%
07-07-25	Mon	14.31	-0.29	37.81k	-2.0%
04-07-25	Fri	14.6	-0.29	6.35k	-1.9%
03-07-25	Thu	14.89	-0.3	21.28k	-2.0%
02-07-25	Wed	15.19	-0.31	7.23k	-2.0%
01-07-25	Tue	15.5	-0.31	2.29k	-2.0%
30-06-25	Mon	15.81	-0.32	10.23k	-2.0%
27-06-25	Fri	16.13	-0.32	28.86k	-1.9%
26-06-25	Thu	16.45	-0.33	99.83k	-2.0%
25-06-25	Wed	16.78	-0.34	153.91k	-2.0%
24-06-25	Tue	17.12	-0.34	5.01k	-1.9%
23-06-25	Mon	17.46	-0.35	23.31k	-2.0%
20-06-25	Fri	18.17	0.35	133.59k	2.0%
19-06-25	Thu	17.81	-0.36	87.5k	-2.0%
18-06-25	Wed	17.82	0.34	535.07k	1.9%
17-06-25	Tue	17.48	0.34	73.44k	2.0%
16-06-25	Mon	17.14	0.33	323.87k	2.0%
13-06-25	Fri	16.81	0.32	187.92k	1.9%
12-06-25	Thu	16.49	0.32	132.12k	2.0%
11-06-25	Wed	16.17	0.31	15.68k	2.0%
10-06-25	Tue	15.55	0.3	13.6k	2.0%
09-06-25	Mon	15.86	0.31	37.49k	2.0%
06-06-25	Fri	15.25	0.29	38.03k	1.9%
05-06-25	Thu	14.96	0.29	10.57k	2.0%
04-06-25	Wed	14.67	0.28	40.68k	1.9%
03-06-25	Tue	14.39	0.68	7.52m	5.0%
02-06-25	Mon	13.71	0.65	123.5k	5.0%
30-05-25	Fri	13.06	0.62	32.3k	5.0%
29-05-25	Thu	12.44	0.59	8.07m	5.0%
28-05-25	Wed	11.29	0.53	13.96k	4.9%
27-05-25	Tue	11.85	0.56	4.11k	5.0%
26-05-25	Mon	10.76	0.51	79.93k	5.0%
23-05-25	Fri	10.25	0.19	8.84k	1.9%
22-05-25	Thu	10.05	0.2	9.33k	2.0%
21-05-25	Wed	9.86	0.19	28.29k	2.0%
20-05-25	Tue	9.67	0.18	22.06k	1.9%
19-05-25	Mon	9.49	0.18	5.94k	1.9%
16-05-25	Fri	9.31	0.18	4.81k	2.0%
15-05-25	Thu	9.13	0.17	57.48k	1.9%
14-05-25	Wed	8.96	0.17	6.87k	1.9%
13-05-25	Tue	8.79	0.17	22.65k	2.0%
12-05-25	Mon	8.62	0.16	14.98k	1.9%
09-05-25	Fri	8.46	-0.17	5.34k	-2.0%
08-05-25	Thu	8.63	-0.17	7.15k	-1.9%
07-05-25	Wed	8.63	0	5.46k	0.0%
06-05-25	Tue	8.8	0.1	26.63k	1.1%
05-05-25	Mon	8.7	-0.16	27.67k	-1.8%
02-05-25	Fri	8.86	-0.18	13.92k	-2.0%
30-04-25	Wed	9.04	-0.18	6.53k	-2.0%
29-04-25	Tue	9.22	-0.18	11.55k	-1.9%
28-04-25	Mon	9.4	-0.18	16.21k	-1.9%
25-04-25	Fri	9.58	-0.19	5.78k	-1.9%
24-04-25	Thu	9.77	0.03	21.08k	0.3%
23-04-25	Wed	9.74	0.18	48.34k	1.9%
22-04-25	Tue	9.56	0.18	55.87k	1.9%
21-04-25	Mon	9.38	0.07	106.74k	0.8%
17-04-25	Thu	9.31	0.44	26.23k	5.0%
16-04-25	Wed	8.87	0.42	51.97k	5.0%
15-04-25	Tue	8.45	0.4	35.67k	5.0%
11-04-25	Fri	8.05	0.38	33.61k	5.0%
09-04-25	Wed	7.67	-0.28	55.7k	-3.5%
08-04-25	Tue	7.95	-0.13	89.4k	-1.6%
07-04-25	Mon	8.08	-0.42	69.63k	-4.9%
04-04-25	Fri	8.5	0.01	16k	0.1%
03-04-25	Thu	8.49	0.14	33.73k	1.7%
02-04-25	Wed	8.35	0.01	18.18k	0.1%
01-04-25	Tue	8.34	0.2	23.27k	2.5%
28-03-25	Fri	8.18	-0.27	898.68k	-3.2%
27-03-25	Thu	8.14	-0.04	80.61k	-0.5%
26-03-25	Wed	8.45	-0.22	1.14m	-2.5%