Mediaone Global Entertainment share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Mediaone Global Entertainment		MCap (aprox) 22.5 Crores	Symbol : 503685	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-0.5%	-8.5%		-7.0%	-33.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	14.86	0.08	1.65k	0.5%
09-06-26	Tue	14.78	0.38	61	2.6%	Data Update : 7 PM
08-06-26	Mon	14.4	0	4.83k	0.0%	10-06-26 : 14.86
05-06-26	Fri	14.4	-0.75	695	-5.0%
04-06-26	Thu	15.15	0	22	0.0%	Compared to  :  01-06-26 15.3
03-06-26	Wed	15.15	0.2	1.01k	1.3%
02-06-26	Tue	14.95	-0.35	244	-2.3%	7 Days %
01-06-26	Mon	15.3	0.1	187	0.7%	-2.9%
29-05-26	Fri	15.2	0	481	0.0%
27-05-26	Wed	15.2	0.51	1.67k	3.5%	Compared to  :  11-05-26 14.94
26-05-26	Tue	14.69	0.34	1.11k	2.4%
25-05-26	Mon	14.35	-0.45	3.38k	-3.0%	1 Month %
22-05-26	Fri	14.8	-0.65	212	-4.2%	-0.5%
21-05-26	Thu	15.45	0	524	0.0%	.
20-05-26	Wed	15.45	0.11	202	0.7%	Compared to  :  10-04-26 16.24
19-05-26	Tue	15.34	-0.01	484	-0.1%
18-05-26	Mon	15.35	-0.05	1.24k	-0.3%	2 Months %
15-05-26	Fri	15.4	0.7	1.15k	4.8%	-8.5%
14-05-26	Thu	14.7	-0.76	8.14k	-4.9%
13-05-26	Wed	15.46	0.26	1.21k	1.7%	Compared to  :  10-03-26
12-05-26	Tue	15.2	0.26	402	1.7%
11-05-26	Mon	14.94	0.09	1.19k	0.6%	3 Months %
08-05-26	Fri	14.85	0.41	5.65k	2.8%
07-05-26	Thu	14.44	-0.76	6.65k	-5.0%
06-05-26	Wed	15.2	0.23	1.45k	1.5%	Compared to  :  10-12-25 15.97
05-05-26	Tue	14.97	0.38	2.53k	2.6%
04-05-26	Mon	14.59	-0.39	1k	-2.6%	6 Months %
30-04-26	Thu	14.98	-0.01	213	-0.1%	-7.0%
29-04-26	Wed	14.99	0.26	1.12k	1.8%
28-04-26	Tue	14.73	-0.67	1.63k	-4.4%	Compared to  :  10-06-25 22.39
27-04-26	Mon	15.4	0.39	906	2.6%
24-04-26	Fri	15.01	-0.79	657	-5.0%	1 year %
23-04-26	Thu	15.8	-0.05	100	-0.3%	-33.6%
22-04-26	Wed	15.85	0	142	0.0%
21-04-26	Tue	15.85	-0.05	1.56k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	15.9	-0.2	359	-1.2%
17-04-26	Fri	16.1	-0.1	342	-0.6%
16-04-26	Thu	16.2	0.06	758	0.4%
15-04-26	Wed	16.14	-0.01	2.1k	-0.1%
13-04-26	Mon	16.15	-0.09	199	-0.6%
10-04-26	Fri	16.24	0	544	0.0%
09-04-26	Thu	16.24	0.09	75	0.6%
08-04-26	Wed	16.15	-0.1	2.97k	-0.6%
07-04-26	Tue	16.25	0.05	89	0.3%
06-04-26	Mon	16.2	0.3	303	1.9%
02-04-26	Thu	15.9	0.2	590	1.3%
01-04-26	Wed	15.7	0.7	3.4k	4.7%
30-03-26	Mon	15	-0.77	3.8k	-4.9%
27-03-26	Fri	15.77	-0.83	4.76k	-5.0%
25-03-26	Wed	16.6	-0.04	1.43k	-0.2%
24-03-26	Tue	16.64	0.64	3.79k	4.0%
23-03-26	Mon	16	0.57	868	3.7%
20-03-26	Fri	15.43	-0.81	9.11k	-5.0%
19-03-26	Thu	16.24	-3.7	6.94k	-5.0%
18-03-26	Wed	19.94	0.3	192	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.64	-0.39	928	-2.0%
26-02-26	Thu	20.03	-0.41	14	-2.0%
25-02-26	Wed	20.44	-0.42	131	-2.0%
24-02-26	Tue	20.86	0.01	1.18k	0.0%
23-02-26	Mon	20.85	-0.12	3.62k	-0.6%
20-02-26	Fri	20.97	0.47	1.91k	2.3%
19-02-26	Thu	20.5	0.64	637	3.2%
18-02-26	Wed	19.86	-0.95	4.54k	-4.6%
17-02-26	Tue	20.81	0.16	585	0.8%
16-02-26	Mon	20.65	0.16	209	0.8%
13-02-26	Fri	20.49	0.66	125	3.3%
12-02-26	Thu	19.83	0.94	6.53k	5.0%
11-02-26	Wed	18.89	0.34	5.98k	1.8%
10-02-26	Tue	18.55	0.38	2.61k	2.1%
09-02-26	Mon	18.17	0.15	5.26k	0.8%
06-02-26	Fri	18.02	-0.5	8.22k	-2.7%
05-02-26	Thu	18.52	-0.38	529	-2.0%
04-02-26	Wed	18.9	0.7	5.49k	3.8%
03-02-26	Tue	18.2	0.84	633	4.8%
02-02-26	Mon	17.36	-0.91	294	-5.0%
01-02-26	Sun	18.27	-0.96	4.44k	-5.0%
30-01-26	Fri	19.23	-0.93	6.26k	-4.6%
29-01-26	Thu	20.16	-0.84	762	-4.0%
28-01-26	Wed	21	-0.34	1.63k	-1.6%
27-01-26	Tue	21.34	#N/A	1.48k	0.3%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	21.28	0.07	2.43k	0.3%
21-01-26	Wed	21.21	0.54	2.23k	2.6%
20-01-26	Tue	20.67	0.72	5.62k	3.6%
19-01-26	Mon	19.95	-1.04	1.34k	-5.0%
16-01-26	Fri	20.99	0.47	31	2.3%
14-01-26	Wed	20.52	0	1	0.0%
13-01-26	Tue	20.52	0.12	1.4k	0.6%
12-01-26	Mon	20.4	0.8	2.89k	4.1%
09-01-26	Fri	19.6	-0.96	2.17k	-4.7%
08-01-26	Thu	20.56	-0.44	852	-2.1%
07-01-26	Wed	21	0.79	469	3.9%
06-01-26	Tue	20.21	0.23	4.09k	1.2%
05-01-26	Mon	19.98	-0.8	1.86k	-3.8%
02-01-26	Fri	20.78	0.69	1.64k	3.4%
01-01-26	Thu	20.09	0.58	4.45k	3.0%
31-12-25	Wed	19.51	0.3	4.52k	1.6%
30-12-25	Tue	19.21	0.23	6.34k	1.2%
29-12-25	Mon	18.98	0.44	21.09k	2.4%
26-12-25	Fri	18.54	0.66	10.36k	3.7%
24-12-25	Wed	17.88	0.88	106.14k	5.2%
23-12-25	Tue	17	0.39	3.69k	2.3%
22-12-25	Mon	16.61	-0.56	14.17k	-3.3%
19-12-25	Fri	17.17	-0.25	3.71k	-1.4%
18-12-25	Thu	17.42	-0.08	1.57k	-0.5%
17-12-25	Wed	17.5	0.42	407	2.5%
16-12-25	Tue	17.08	-0.43	1.84k	-2.5%
15-12-25	Mon	17.51	0.8	21.84k	4.8%
12-12-25	Fri	16.71	0.01	2.49k	0.1%
11-12-25	Thu	16.7	0.73	11.71k	4.6%
10-12-25	Wed	15.97	-0.21	4.27k	-1.3%
09-12-25	Tue	16.18	-0.2	139	-1.2%
08-12-25	Mon	16.38	-0.11	5.49k	-0.7%
05-12-25	Fri	16.49	-0.03	16.41k	-0.2%
04-12-25	Thu	16.52	-0.06	2.59k	-0.4%
03-12-25	Wed	16.58	-0.41	1.26k	-2.4%
02-12-25	Tue	16.99	0.23	879	1.4%
01-12-25	Mon	16.76	-0.48	4.13k	-2.8%
28-11-25	Fri	17.24	-0.21	1.5k	-1.2%
27-11-25	Thu	17.45	0.61	1.96k	3.6%
26-11-25	Wed	16.84	0.4	5.99k	2.4%
25-11-25	Tue	16.44	-0.54	5.04k	-3.2%
24-11-25	Mon	16.98	0.04	2.15k	0.2%
21-11-25	Fri	16.94	-0.57	5.86k	-3.3%
20-11-25	Thu	17.51	-0.72	5.89k	-3.9%
19-11-25	Wed	18.23	-0.53	3.62k	-2.8%
18-11-25	Tue	18.76	0.24	4.64k	1.3%
17-11-25	Mon	18.52	-0.62	6.03k	-3.2%
14-11-25	Fri	19.14	-0.24	12.17k	-1.2%
13-11-25	Thu	19.38	0.85	3.99k	4.6%
12-11-25	Wed	18.53	0.32	8.74k	1.8%
11-11-25	Tue	18.21	-0.19	2.17k	-1.0%
10-11-25	Mon	18.4	0.58	5.04k	3.3%
07-11-25	Fri	17.82	0.3	34.9k	1.7%
06-11-25	Thu	17.52	0.82	15.35k	4.9%
04-11-25	Tue	16.7	0.51	7.48k	3.2%
03-11-25	Mon	16.19	-0.65	7.3k	-3.9%
31-10-25	Fri	16.84	-0.75	18.9k	-4.3%
30-10-25	Thu	17.59	0.04	2.3k	0.2%
29-10-25	Wed	17.55	0.07	5.44k	0.4%
28-10-25	Tue	17.48	0.27	1.37k	1.6%
27-10-25	Mon	17.21	-0.69	9.19k	-3.9%
24-10-25	Fri	17.9	0.44	1.36k	2.5%
23-10-25	Thu	17.46	0.38	6.89k	2.2%
21-10-25	Tue	17.08	-0.24	2.26k	-1.4%
20-10-25	Mon	17.32	-0.23	4.06k	-1.3%
17-10-25	Fri	17.55	-0.29	1.77k	-1.6%
16-10-25	Thu	17.84	0.13	378	0.7%
15-10-25	Wed	17.71	-0.79	9.99k	-4.3%
14-10-25	Tue	18.5	-1.47	9.57k	-7.4%
13-10-25	Mon	19.97	2.48	30k	14.2%
10-10-25	Fri	17.49	0.03	7.44k	0.2%
09-10-25	Thu	17.46	0.32	3.34k	1.9%
08-10-25	Wed	17.14	-0.53	20.33k	-3.0%
07-10-25	Tue	17.67	0.22	7.64k	1.3%
06-10-25	Mon	17.45	-0.04	470	-0.2%
03-10-25	Fri	17.49	0.52	8.02k	3.1%
01-10-25	Wed	16.97	-0.35	34.36k	-2.0%
30-09-25	Tue	17.32	-0.2	2.31k	-1.1%
29-09-25	Mon	17.52	-0.23	1.64k	-1.3%
26-09-25	Fri	17.75	0.1	2.34k	0.6%
25-09-25	Thu	17.65	0.38	1.33k	2.2%
24-09-25	Wed	17.27	-0.05	3.3k	-0.3%
23-09-25	Tue	17.32	0.11	2.26k	0.6%
22-09-25	Mon	17.21	-0.54	14.93k	-3.0%
19-09-25	Fri	17.75	-1.07	1.77k	-5.7%
18-09-25	Thu	18.82	0.39	2.04k	2.1%
17-09-25	Wed	18.43	1.3	19.72k	7.6%
16-09-25	Tue	17.13	-0.71	3k	-4.0%
15-09-25	Mon	17.84	0.55	2.62k	3.2%
12-09-25	Fri	17.29	0.09	11.57k	0.5%
11-09-25	Thu	17.2	0.05	2.9k	0.3%
10-09-25	Wed	17.15	0.15	5.97k	0.9%
09-09-25	Tue	17	0.05	7.58k	0.3%
08-09-25	Mon	16.95	-0.6	760	-3.4%
05-09-25	Fri	17.55	0.77	2.21k	4.6%
04-09-25	Thu	16.78	-0.53	7.86k	-3.1%
03-09-25	Wed	17.31	0.3	14.9k	1.8%
02-09-25	Tue	17.01	-0.26	1.47k	-1.5%
01-09-25	Mon	17.27	-1.13	1.56k	-6.1%
29-08-25	Fri	18.4	0.41	316	2.3%
28-08-25	Thu	17.99	0.48	3.48k	2.7%
26-08-25	Tue	17.51	-0.02	1.31k	-0.1%
25-08-25	Mon	17.53	-1.06	2.72k	-5.7%
22-08-25	Fri	18.59	-0.16	3.59k	-0.9%
21-08-25	Thu	18.75	-0.43	5.52k	-2.2%
20-08-25	Wed	19.18	-0.72	2.29k	-3.6%
19-08-25	Tue	19.9	0.24	829	1.2%
18-08-25	Mon	19.66	0.34	1.05k	1.8%
14-08-25	Thu	19.32	-0.66	3.65k	-3.3%
13-08-25	Wed	19.98	-0.04	1.05k	-0.2%
12-08-25	Tue	20.02	1.25	1.94k	6.7%
11-08-25	Mon	18.77	-1.04	1.66k	-5.2%
08-08-25	Fri	19.81	0.42	597	2.2%
07-08-25	Thu	19.39	-0.31	3.27k	-1.6%
06-08-25	Wed	19.7	0.42	1.22k	2.2%
05-08-25	Tue	19.28	0.06	3.29k	0.3%
04-08-25	Mon	19.22	-0.54	6.6k	-2.7%
01-08-25	Fri	19.76	-0.91	6.54k	-4.4%
31-07-25	Thu	20.67	-1.08	19.02k	-5.0%
30-07-25	Wed	21.75	0.42	3.54k	2.0%
29-07-25	Tue	21.33	1.01	17.96k	5.0%
28-07-25	Mon	21.39	-0.06	7.48k	-0.3%
25-07-25	Fri	20.38	0.97	31.14k	5.0%
24-07-25	Thu	19.41	-0.4	12.28k	-2.0%
23-07-25	Wed	19.81	-0.25	5.93k	-1.2%
22-07-25	Tue	20.06	-0.32	8.74k	-1.6%
21-07-25	Mon	20.38	-0.76	5.31k	-3.6%
18-07-25	Fri	21.14	0.98	14.08k	4.9%
17-07-25	Thu	20.16	-0.47	10.77k	-2.3%
16-07-25	Wed	20.63	-0.17	7.47k	-0.8%
15-07-25	Tue	20.8	0.39	2.34k	1.9%
14-07-25	Mon	20.41	-0.6	3k	-2.9%
11-07-25	Fri	21.01	-0.25	1.11k	-1.2%
10-07-25	Thu	21.26	0.45	4.37k	2.2%
09-07-25	Wed	20.81	-0.85	7.57k	-3.9%
08-07-25	Tue	21.66	-0.6	576	-2.7%
07-07-25	Mon	22.26	0.63	1.9k	2.9%
04-07-25	Fri	21.63	-0.12	856	-0.6%
03-07-25	Thu	21.75	-0.93	20.61k	-4.1%
02-07-25	Wed	22.68	0.61	1.34k	2.8%
01-07-25	Tue	22.07	-0.51	4.26k	-2.3%
30-06-25	Mon	22.58	-0.54	1.16k	-2.3%
27-06-25	Fri	23.12	0.43	2.25k	1.9%
26-06-25	Thu	22.69	0.09	7.96k	0.4%
25-06-25	Wed	22.6	0.32	2.41k	1.4%
24-06-25	Tue	22.28	-0.18	2.84k	-0.8%
23-06-25	Mon	22.46	0.87	3.79k	4.0%
20-06-25	Fri	21.59	-0.37	7.76k	-1.7%
19-06-25	Thu	21.96	-0.04	3.33k	-0.2%
18-06-25	Wed	22	-0.32	1.49k	-1.4%
17-06-25	Tue	22.32	-0.44	2.59k	-1.9%
16-06-25	Mon	22.76	-0.54	3.93k	-2.3%
13-06-25	Fri	23.3	1.1	12.8k	5.0%
12-06-25	Thu	22.2	-0.17	5.29k	-0.8%
11-06-25	Wed	22.37	-0.02	1.88k	-0.1%
10-06-25	Tue	22.39	0.08	6.16k	0.4%
09-06-25	Mon	22.31	-0.49	25.08k	-2.1%
06-06-25	Fri	22.8	-1.2	4.62k	-5.0%