Medicamen Biotech Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Medicamen Biotech Ltd		MCap (aprox) 399.2 Crores	Symbol : MEDICAMEQ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.0%	-5.7%	-11.5%	16.9%	1.3%	-29.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	281.65	9.85	11.51k	3.6%
12-11-26	Thu	271.8	-3.65	10.07k	-1.3%	Data Update : 7 PM
11-11-26	Wed	275.45	-4.1	13.28k	-1.5%	13-11-26 : 281.65
09-11-26	Mon	279.55	-1.4	3.5k	-0.5%
08-11-26	Sun	280.95	5.25	6.23k	1.9%	Compared to  :  04-11-26 263.15
06-11-26	Fri	275.7	13.1	16.66k	5.0%
05-11-26	Thu	262.6	-0.55	8.2k	-0.2%	7 Days %
04-11-26	Wed	263.15	1	10.37k	0.4%	7.0%
03-11-26	Tue	262.15	2.05	33.71k	0.8%
02-11-26	Mon	260.1	3.9	5.59k	1.5%	Compared to  :  13-10-26 298.55
30-10-26	Fri	256.2	-10.75	12.96k	-4.0%
29-10-26	Thu	266.95	12.7	16.38k	5.0%	1 Month %
28-10-26	Wed	254.25	-9.55	15.4k	-3.6%	-5.7%
27-10-26	Tue	263.8	0.8	7.13k	0.3%	.
26-10-26	Mon	263	9.65	12.53k	3.8%	Compared to  :  15-09-26 318.2
23-10-26	Fri	253.35	-11.8	20.12k	-4.5%
22-10-26	Thu	265.15	0.6	9.87k	0.2%	2 Months %
21-10-26	Wed	264.55	-7.45	25.88k	-2.7%	-11.5%
19-10-26	Mon	272	-12.45	36.84k	-4.4%
16-10-26	Fri	284.45	-10.15	24.97k	-3.4%	Compared to  :  13-08-26 241.02
15-10-26	Thu	294.6	-1.25	8.29k	-0.4%
14-10-26	Wed	295.85	-2.7	5.87k	-0.9%	3 Months %
13-10-26	Tue	298.55	-0.9	11.47k	-0.3%	16.9%
12-10-26	Mon	299.45	-1.4	6.17k	-0.5%
09-10-26	Fri	300.85	-3.85	11.44k	-1.3%	Compared to  :  13-05-26 278.05
08-10-26	Thu	304.7	-8.55	28.5k	-2.7%
07-10-26	Wed	313.25	1.3	21.74k	0.4%	6 Months %
06-10-26	Tue	311.95	3.95	14.8k	1.3%	1.3%
05-10-26	Mon	308	-10.6	17.45k	-3.3%
01-10-26	Thu	318.6	-3.15	30.25k	-1.0%	Compared to  :  13-11-25 400.8
30-09-26	Wed	321.75	-0.25	20.69k	-0.1%
29-09-26	Tue	322	-4.95	24.86k	-1.5%	1 year %
28-09-26	Mon	326.95	11.65	41.39k	3.7%	-29.7%
25-09-26	Fri	315.3	8.8	36.61k	2.9%
24-09-26	Thu	306.5	-13.45	16.73k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	319.95	0.45	9.51k	0.1%
22-09-26	Tue	319.5	1.3	20.31k	0.4%
21-09-26	Mon	318.2	-9.85	25.38k	-3.0%
18-09-26	Fri	328.05	-18.25	29.51k	-5.3%
17-09-26	Thu	346.3	0.8	128.64k	0.2%
16-09-26	Wed	345.5	27.3	249k	8.6%
15-09-26	Tue	318.2	-4.85	154.18k	-1.5%
11-09-26	Fri	323.05	15.55	191.71k	5.1%
10-09-26	Thu	307.5	-5.4	204.86k	-1.7%
09-09-26	Wed	312.9	27.15	364.22k	9.5%
08-09-26	Tue	285.75	6.5	60.36k	2.3%
07-09-26	Mon	279.25	9	149.31k	3.3%
04-09-26	Fri	270.25	10.85	118.42k	4.2%
03-09-26	Thu	259.4	-5.85	33.68k	-2.2%
02-09-26	Wed	265.25	-2.15	74.79k	-0.8%
01-09-26	Tue	267.4	5.93	141.37k	2.3%
31-08-26	Mon	261.47	12.59	109.3k	5.1%
28-08-26	Fri	248.88	18.14	71.55k	7.9%
27-08-26	Thu	230.74	-9.92	28.63k	-4.1%
26-08-26	Wed	240.66	2.72	19.29k	1.1%
25-08-26	Tue	237.94	4.41	9.47k	1.9%
24-08-26	Mon	233.53	-11.02	27.37k	-4.5%
21-08-26	Fri	244.55	0.8	32.78k	0.3%
20-08-26	Thu	243.75	15.02	49.19k	6.6%
19-08-26	Wed	228.73	3	11.26k	1.3%
18-08-26	Tue	225.73	5.85	22.64k	2.7%
17-08-26	Mon	219.88	-20.57	59.93k	-8.6%
14-08-26	Fri	240.45	-0.57	12.9k	-0.2%
13-08-26	Thu	241.02	2.04	5.51k	0.9%
12-08-26	Wed	238.98	2.02	24.77k	0.9%
11-08-26	Tue	236.96	0.51	13.34k	0.2%
10-08-26	Mon	236.45	0.76	14.74k	0.3%
07-08-26	Fri	235.69	-1.98	7.7k	-0.8%
06-08-26	Thu	237.67	-5.44	18.55k	-2.2%
05-08-26	Wed	243.11	-7.72	12.85k	-3.1%
04-08-26	Tue	250.83	10.81	23.16k	4.5%
03-08-26	Mon	240.02	5.47	15.08k	2.3%
31-07-26	Fri	234.55	-1.05	6.32k	-0.4%
30-07-26	Thu	235.6	-2.6	6.01k	-1.1%
29-07-26	Wed	238.2	-0.9	9.61k	-0.4%
28-07-26	Tue	239.1	-2.05	6.41k	-0.9%
27-07-26	Mon	241.15	-0.7	10.04k	-0.3%
24-07-26	Fri	241.85	4.2	14.74k	1.8%
23-07-26	Thu	237.65	-7.55	7.42k	-3.1%
22-07-26	Wed	245.2	-3.7	13.79k	-1.5%
21-07-26	Tue	248.9	12.4	47.96k	5.2%
20-07-26	Mon	236.5	-2.2	7.22k	-0.9%
17-07-26	Fri	238.7	0.2	7.17k	0.1%
16-07-26	Thu	238.5	1.65	9.3k	0.7%
15-07-26	Wed	236.85	3.75	12.2k	1.6%
14-07-26	Tue	233.1	-4.55	9.68k	-1.9%
13-07-26	Mon	237.65	-7.7	21.33k	-3.1%
10-07-26	Fri	245.35	-0.05	11.15k	0.0%
09-07-26	Thu	245.4	-5.9	26.84k	-2.3%
08-07-26	Wed	251.3	4.45	38.66k	1.8%
07-07-26	Tue	246.85	-8.95	35.43k	-3.5%
06-07-26	Mon	255.8	-5.1	13.18k	-2.0%
03-07-26	Fri	260.9	4.15	22.79k	1.6%
02-07-26	Thu	256.75	-5.85	20.62k	-2.2%
01-07-26	Wed	262.6	12.4	107.83k	5.0%
30-06-26	Tue	250.2	8.8	184.42k	3.6%
29-06-26	Mon	241.4	13.2	72.61k	5.8%
25-06-26	Thu	228.2	-1.2	22.3k	-0.5%
24-06-26	Wed	229.4	-12.15	39.83k	-5.0%
23-06-26	Tue	241.55	13.55	76.87k	5.9%
22-06-26	Mon	228	-0.9	14.94k	-0.4%
19-06-26	Fri	228.9	3.1	18.83k	1.4%
18-06-26	Thu	225.8	1.5	23.14k	0.7%
17-06-26	Wed	224.3	-3.5	26.29k	-1.5%
16-06-26	Tue	227.8	2.55	30.16k	1.1%
15-06-26	Mon	225.25	-4.3	42.04k	-1.9%
12-06-26	Fri	229.55	5.65	10.44k	2.5%
11-06-26	Thu	223.9	-6.2	15.16k	-2.7%
10-06-26	Wed	230.1	-9.65	44.04k	-4.0%
09-06-26	Tue	239.75	16.25	82.24k	7.3%
08-06-26	Mon	223.5	-22.15	47.12k	-9.0%
05-06-26	Fri	245.65	-10.05	46.66k	-3.9%
04-06-26	Thu	255.7	-10	13.48k	-3.8%
03-06-26	Wed	265.7	-7	12.16k	-2.6%
02-06-26	Tue	272.7	2.6	15.7k	1.0%
01-06-26	Mon	270.1	-1.45	31.04k	-0.5%
29-05-26	Fri	271.55	-13.05	80.95k	-4.6%
27-05-26	Wed	284.6	12.3	69.89k	4.5%
26-05-26	Tue	272.3	1.65	5.69k	0.6%
25-05-26	Mon	270.65	1.1	11.75k	0.4%
22-05-26	Fri	269.55	2.7	7.16k	1.0%
21-05-26	Thu	266.85	-7.6	13.29k	-2.8%
20-05-26	Wed	274.45	5.25	13.34k	2.0%
19-05-26	Tue	269.2	0.3	5.26k	0.1%
18-05-26	Mon	268.9	-8.55	8.44k	-3.1%
15-05-26	Fri	277.45	5.65	14.1k	2.1%
14-05-26	Thu	271.8	-6.25	37.05k	-2.2%
13-05-26	Wed	278.05	0.25	24.43k	0.1%
12-05-26	Tue	277.8	-13.8	15.11k	-4.7%
11-05-26	Mon	291.6	-2.7	24.68k	-0.9%
08-05-26	Fri	294.3	0.05	11.81k	0.0%
07-05-26	Thu	294.25	3.7	18.18k	1.3%
06-05-26	Wed	290.55	9.45	41.37k	3.4%
05-05-26	Tue	281.1	23	67.9k	8.9%
04-05-26	Mon	258.1	3.57	19.31k	1.4%
30-04-26	Thu	254.53	5.25	15.42k	2.1%
29-04-26	Wed	249.28	1.04	16.74k	0.4%
28-04-26	Tue	248.24	-4.04	18.79k	-1.6%
27-04-26	Mon	252.28	-5.38	50.68k	-2.1%
24-04-26	Fri	257.66	-1.82	20.49k	-0.7%
23-04-26	Thu	259.48	-8.93	24.04k	-3.3%
22-04-26	Wed	268.41	6.94	16.49k	2.7%
21-04-26	Tue	261.47	-6.83	20.04k	-2.5%
20-04-26	Mon	268.3	10.08	43.77k	3.9%
17-04-26	Fri	258.22	9.43	32.89k	3.8%
16-04-26	Thu	248.79	1.02	30.12k	0.4%
15-04-26	Wed	247.77	6.85	27.49k	2.8%
13-04-26	Mon	240.92	-0.27	35.66k	-0.1%
10-04-26	Fri	241.19	4.24	38.98k	1.8%
09-04-26	Thu	236.95	-3.7	11.65k	-1.5%
08-04-26	Wed	240.65	15.07	41.05k	6.7%
07-04-26	Tue	225.58	-0.61	50.92k	-0.3%
06-04-26	Mon	226.19	-2.78	55.45k	-1.2%
02-04-26	Thu	228.97	-2.67	86.88k	-1.2%
01-04-26	Wed	231.64	8.34	43.81k	3.7%
30-03-26	Mon	223.3	-15.5	113.92k	-6.5%
27-03-26	Fri	238.8	-12.25	112.79k	-4.9%
25-03-26	Wed	251.05	9	82.07k	3.7%
24-03-26	Tue	242.05	1.9	50.97k	0.8%
23-03-26	Mon	240.15	-13.45	64.95k	-5.3%
20-03-26	Fri	253.6	-8.25	35.13k	-3.2%
19-03-26	Thu	261.85	-9.7	17.5k	-3.6%
18-03-26	Wed	271.55	-20.75	28.3k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	292.3	-7.3	16.47k	-2.4%
26-02-26	Thu	299.6	-2.7	18.5k	-0.9%
25-02-26	Wed	302.3	-13.8	27.46k	-4.4%
24-02-26	Tue	316.1	-2.4	11.42k	-0.8%
23-02-26	Mon	318.5	-14.7	26.51k	-4.4%
20-02-26	Fri	333.2	7.15	21.29k	2.2%
19-02-26	Thu	326.05	-13	22.51k	-3.8%
18-02-26	Wed	339.05	-14.25	23.05k	-4.0%
17-02-26	Tue	353.3	9.35	19.74k	2.7%
16-02-26	Mon	343.95	-0.65	18.88k	-0.2%
13-02-26	Fri	344.6	-13.8	36.12k	-3.9%
12-02-26	Thu	358.4	-2.7	7.4k	-0.7%
11-02-26	Wed	361.1	11.55	16.81k	3.3%
10-02-26	Tue	349.55	-3.15	9.59k	-0.9%
09-02-26	Mon	352.7	-3.25	19.55k	-0.9%
06-02-26	Fri	355.95	-12.45	40.91k	-3.4%
05-02-26	Thu	368.4	7.2	24.1k	2.0%
04-02-26	Wed	361.2	10.35	40.32k	2.9%
03-02-26	Tue	350.85	8.75	15.93k	2.6%
02-02-26	Mon	342.1	-4.8	11.85k	-1.4%
01-02-26	Sun	346.9	-6.35	14.3k	-1.8%
30-01-26	Fri	353.25	-1.95	14.77k	-0.5%
29-01-26	Thu	355.2	4.35	8.32k	1.2%
28-01-26	Wed	350.85	-14.6	15.44k	-4.0%
27-01-26	Tue	365.45	10.55	9.2k	3.0%
23-01-26	Fri	354.9	0.7	39.78k	0.2%
22-01-26	Thu	354.2	-7.85	16.82k	-2.2%
21-01-26	Wed	362.05	-11.55	11.16k	-3.1%
20-01-26	Tue	373.6	-12.05	20.92k	-3.1%
19-01-26	Mon	385.65	-7.6	14.14k	-1.9%
16-01-26	Fri	393.25	-2.7	24k	-0.7%
14-01-26	Wed	395.95	5.7	105.32k	1.5%
13-01-26	Tue	390.25	-9.95	24.14k	-2.5%
12-01-26	Mon	400.2	3.5	63.96k	0.9%
09-01-26	Fri	396.7	34.45	133.7k	9.5%
08-01-26	Thu	362.25	-5.75	7.3k	-1.6%
07-01-26	Wed	368	-11.3	20.07k	-3.0%
06-01-26	Tue	379.3	-2.25	2.57k	-0.6%
05-01-26	Mon	381.55	4.7	13.82k	1.3%
02-01-26	Fri	364.65	16.9	24.36k	4.6%
01-01-26	Thu	359.95	-2.95	11.84k	-0.8%
31-12-25	Wed	362.9	-14.8	50.79k	-3.9%
30-12-25	Tue	377.7	-5.25	9.54k	-1.4%
29-12-25	Mon	382.95	-4.8	16.56k	-1.2%
26-12-25	Fri	387.75	-3.65	16.38k	-0.9%
24-12-25	Wed	391.4	-4.7	7.87k	-1.2%
23-12-25	Tue	396.1	6.45	12.31k	1.7%
22-12-25	Mon	389.65	-5.6	14.8k	-1.4%
19-12-25	Fri	395.25	2.3	19.16k	0.6%
18-12-25	Thu	392.95	-1.8	14.67k	-0.5%
17-12-25	Wed	394.75	-10.35	17.28k	-2.6%
16-12-25	Tue	405.1	14.15	47.1k	3.6%
15-12-25	Mon	390.95	-0.35	10.71k	-0.1%
12-12-25	Fri	391.3	12.55	77.75k	3.3%
11-12-25	Thu	378.75	14.45	37.8k	4.0%
10-12-25	Wed	364.3	-16.8	43.78k	-4.4%
09-12-25	Tue	381.1	-7.95	19.34k	-2.0%
08-12-25	Mon	389.05	2.05	8.03k	0.5%
05-12-25	Fri	387	-2.6	52.9k	-0.7%
04-12-25	Thu	389.6	-11.95	25.61k	-3.0%
03-12-25	Wed	401.55	-10.05	55.24k	-2.4%
02-12-25	Tue	411.6	-3.45	19.22k	-0.8%
01-12-25	Mon	415.05	2.6	51.35k	0.6%
28-11-25	Fri	412.45	-3.5	67.47k	-0.8%
27-11-25	Thu	415.95	14.85	327.14k	3.7%
26-11-25	Wed	401.1	0.3	34.97k	0.1%
25-11-25	Tue	400.8	-3.55	26.47k	-0.9%
24-11-25	Mon	404.35	-0.3	34.64k	-0.1%
21-11-25	Fri	404.65	4.85	32.33k	1.2%
20-11-25	Thu	399.8	3.35	69.44k	0.8%
19-11-25	Wed	396.45	-14.2	93.19k	-3.5%
18-11-25	Tue	410.65	-1.05	44.3k	-0.3%
17-11-25	Mon	411.7	4	87.69k	1.0%
14-11-25	Fri	407.7	6.9	54.88k	1.7%
13-11-25	Thu	400.8	0.55	34.15k	0.1%
12-11-25	Wed	400.25	-5.5	67.3k	-1.4%