Medicamen Biotech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Medicamen Biotech Ltd		MCap (aprox) 359.9 Crores	Symbol : MEDICAMEQ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	2.1%	5.2%	-19.9%	-34.1%	-39.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	266.85	-7.6	13.29k	-2.8%
20-05-26	Wed	274.45	5.25	13.34k	2.0%	Data Update : 8 PM
19-05-26	Tue	269.2	0.3	5.26k	0.1%	21-05-26 : 266.85
18-05-26	Mon	268.9	-8.55	8.44k	-3.1%
15-05-26	Fri	277.45	5.65	14.1k	2.1%	Compared to  :  12-05-26 277.8
14-05-26	Thu	271.8	-6.25	37.05k	-2.2%
13-05-26	Wed	278.05	0.25	24.43k	0.1%	7 Days %
12-05-26	Tue	277.8	-13.8	15.11k	-4.7%	-3.9%
11-05-26	Mon	291.6	-2.7	24.68k	-0.9%
08-05-26	Fri	294.3	0.05	11.81k	0.0%	Compared to  :  21-04-26 261.47
07-05-26	Thu	294.25	3.7	18.18k	1.3%
06-05-26	Wed	290.55	9.45	41.37k	3.4%	1 Month %
05-05-26	Tue	281.1	23	67.9k	8.9%	2.1%
04-05-26	Mon	258.1	3.57	19.31k	1.4%	.
30-04-26	Thu	254.53	5.25	15.42k	2.1%	Compared to  :  20-03-26 253.6
29-04-26	Wed	249.28	1.04	16.74k	0.4%
28-04-26	Tue	248.24	-4.04	18.79k	-1.6%	2 Months %
27-04-26	Mon	252.28	-5.38	50.68k	-2.1%	5.2%
24-04-26	Fri	257.66	-1.82	20.49k	-0.7%
23-04-26	Thu	259.48	-8.93	24.04k	-3.3%	Compared to  :  20-02-26 333.2
22-04-26	Wed	268.41	6.94	16.49k	2.7%
21-04-26	Tue	261.47	-6.83	20.04k	-2.5%	3 Months %
20-04-26	Mon	268.3	10.08	43.77k	3.9%	-19.9%
17-04-26	Fri	258.22	9.43	32.89k	3.8%
16-04-26	Thu	248.79	1.02	30.12k	0.4%	Compared to  :  21-11-25 404.65
15-04-26	Wed	247.77	6.85	27.49k	2.8%
13-04-26	Mon	240.92	-0.27	35.66k	-0.1%	6 Months %
10-04-26	Fri	241.19	4.24	38.98k	1.8%	-34.1%
09-04-26	Thu	236.95	-3.7	11.65k	-1.5%
08-04-26	Wed	240.65	15.07	41.05k	6.7%	Compared to  :  21-05-25 443.9
07-04-26	Tue	225.58	-0.61	50.92k	-0.3%
06-04-26	Mon	226.19	-2.78	55.45k	-1.2%	1 year %
02-04-26	Thu	228.97	-2.67	86.88k	-1.2%	-39.9%
01-04-26	Wed	231.64	8.34	43.81k	3.7%
30-03-26	Mon	223.3	-15.5	113.92k	-6.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	238.8	-12.25	112.79k	-4.9%
25-03-26	Wed	251.05	9	82.07k	3.7%
24-03-26	Tue	242.05	1.9	50.97k	0.8%
23-03-26	Mon	240.15	-13.45	64.95k	-5.3%
20-03-26	Fri	253.6	-8.25	35.13k	-3.2%
19-03-26	Thu	261.85	-9.7	17.5k	-3.6%
18-03-26	Wed	271.55	-20.75	28.3k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	292.3	-7.3	16.47k	-2.4%
26-02-26	Thu	299.6	-2.7	18.5k	-0.9%
25-02-26	Wed	302.3	-13.8	27.46k	-4.4%
24-02-26	Tue	316.1	-2.4	11.42k	-0.8%
23-02-26	Mon	318.5	-14.7	26.51k	-4.4%
20-02-26	Fri	333.2	7.15	21.29k	2.2%
19-02-26	Thu	326.05	-13	22.51k	-3.8%
18-02-26	Wed	339.05	-14.25	23.05k	-4.0%
17-02-26	Tue	353.3	9.35	19.74k	2.7%
16-02-26	Mon	343.95	-0.65	18.88k	-0.2%
13-02-26	Fri	344.6	-13.8	36.12k	-3.9%
12-02-26	Thu	358.4	-2.7	7.4k	-0.7%
11-02-26	Wed	361.1	11.55	16.81k	3.3%
10-02-26	Tue	349.55	-3.15	9.59k	-0.9%
09-02-26	Mon	352.7	-3.25	19.55k	-0.9%
06-02-26	Fri	355.95	-12.45	40.91k	-3.4%
05-02-26	Thu	368.4	7.2	24.1k	2.0%
04-02-26	Wed	361.2	10.35	40.32k	2.9%
03-02-26	Tue	350.85	8.75	15.93k	2.6%
02-02-26	Mon	342.1	-4.8	11.85k	-1.4%
01-02-26	Sun	346.9	-6.35	14.3k	-1.8%
30-01-26	Fri	353.25	-1.95	14.77k	-0.5%
29-01-26	Thu	355.2	4.35	8.32k	1.2%
28-01-26	Wed	350.85	-14.6	15.44k	-4.0%
27-01-26	Tue	365.45	10.55	9.2k	3.0%
23-01-26	Fri	354.9	0.7	39.78k	0.2%
22-01-26	Thu	354.2	-7.85	16.82k	-2.2%
21-01-26	Wed	362.05	-11.55	11.16k	-3.1%
20-01-26	Tue	373.6	-12.05	20.92k	-3.1%
19-01-26	Mon	385.65	-7.6	14.14k	-1.9%
16-01-26	Fri	393.25	-2.7	24k	-0.7%
14-01-26	Wed	395.95	5.7	105.32k	1.5%
13-01-26	Tue	390.25	-9.95	24.14k	-2.5%
12-01-26	Mon	400.2	3.5	63.96k	0.9%
09-01-26	Fri	396.7	34.45	133.7k	9.5%
08-01-26	Thu	362.25	-5.75	7.3k	-1.6%
07-01-26	Wed	368	-11.3	20.07k	-3.0%
06-01-26	Tue	379.3	-2.25	2.57k	-0.6%
05-01-26	Mon	381.55	16.9	24.36k	4.6%
02-01-26	Fri	364.65	4.7	13.82k	1.3%
01-01-26	Thu	359.95	-2.95	11.84k	-0.8%
31-12-25	Wed	362.9	-14.8	50.79k	-3.9%
30-12-25	Tue	377.7	-5.25	9.54k	-1.4%
29-12-25	Mon	382.95	-4.8	16.56k	-1.2%
26-12-25	Fri	387.75	-3.65	16.38k	-0.9%
24-12-25	Wed	391.4	-4.7	7.87k	-1.2%
23-12-25	Tue	396.1	6.45	12.31k	1.7%
22-12-25	Mon	389.65	-5.6	14.8k	-1.4%
19-12-25	Fri	395.25	2.3	19.16k	0.6%
18-12-25	Thu	392.95	-1.8	14.67k	-0.5%
17-12-25	Wed	394.75	-10.35	17.28k	-2.6%
16-12-25	Tue	405.1	14.15	47.1k	3.6%
15-12-25	Mon	390.95	-0.35	10.71k	-0.1%
12-12-25	Fri	391.3	12.55	77.75k	3.3%
11-12-25	Thu	378.75	14.45	37.8k	4.0%
10-12-25	Wed	364.3	-16.8	43.78k	-4.4%
09-12-25	Tue	381.1	-7.95	19.34k	-2.0%
08-12-25	Mon	389.05	2.05	8.03k	0.5%
05-12-25	Fri	387	-2.6	52.9k	-0.7%
04-12-25	Thu	389.6	-11.95	25.61k	-3.0%
03-12-25	Wed	401.55	-10.05	55.24k	-2.4%
02-12-25	Tue	411.6	-3.45	19.22k	-0.8%
01-12-25	Mon	415.05	2.6	51.35k	0.6%
28-11-25	Fri	412.45	-3.5	67.47k	-0.8%
27-11-25	Thu	415.95	14.85	327.14k	3.7%
26-11-25	Wed	401.1	0.3	34.97k	0.1%
25-11-25	Tue	400.8	-3.55	26.47k	-0.9%
24-11-25	Mon	404.35	-0.3	34.64k	-0.1%
21-11-25	Fri	404.65	4.85	32.33k	1.2%
20-11-25	Thu	399.8	3.35	69.44k	0.8%
19-11-25	Wed	396.45	-14.2	93.19k	-3.5%
18-11-25	Tue	410.65	-1.05	44.3k	-0.3%
17-11-25	Mon	411.7	4	87.69k	1.0%
14-11-25	Fri	407.7	6.9	54.88k	1.7%
13-11-25	Thu	400.8	0.55	34.15k	0.1%
12-11-25	Wed	400.25	-5.5	67.3k	-1.4%
11-11-25	Tue	405.75	6.3	117.14k	1.6%
10-11-25	Mon	399.45	14.95	133.78k	3.9%
07-11-25	Fri	384.5	7.25	45.66k	1.9%
06-11-25	Thu	377.25	0.9	25.29k	0.2%
04-11-25	Tue	376.35	12.85	74.45k	3.5%
03-11-25	Mon	363.5	9.6	49.95k	2.7%
31-10-25	Fri	353.9	-0.25	29.77k	-0.1%
30-10-25	Thu	354.15	-3.65	4.75k	-1.0%
29-10-25	Wed	357.8	4.2	34.11k	1.2%
28-10-25	Tue	353.6	-14.55	44.1k	-4.0%
27-10-25	Mon	368.15	41.4	124.92k	12.7%
24-10-25	Fri	326.75	5.85	5.09k	1.8%
23-10-25	Thu	320.9	3.35	12.36k	1.1%
21-10-25	Tue	317.55	2.75	35.28k	0.9%
20-10-25	Mon	314.8	-5.45	30.06k	-1.7%
17-10-25	Fri	320.25	12.25	42.19k	4.0%
16-10-25	Thu	308	0.7	41.57k	0.2%
15-10-25	Wed	307.3	-2.65	26.33k	-0.9%
14-10-25	Tue	309.95	2.6	13.82k	0.8%
13-10-25	Mon	307.35	7	39.48k	2.3%
10-10-25	Fri	300.35	3.4	14.76k	1.1%
09-10-25	Thu	296.95	-6.25	19.65k	-2.1%
08-10-25	Wed	303.2	-4.75	24.17k	-1.5%
07-10-25	Tue	307.95	7.1	19.93k	2.4%
06-10-25	Mon	300.85	5.5	12.74k	1.9%
03-10-25	Fri	295.35	-5.15	21.52k	-1.7%
01-10-25	Wed	300.5	-3.05	30.96k	-1.0%
30-09-25	Tue	303.55	-21.5	100.57k	-6.6%
29-09-25	Mon	325.05	-4.8	10.61k	-1.5%
26-09-25	Fri	329.85	-3.35	11.34k	-1.0%
25-09-25	Thu	333.2	9.1	33.41k	2.8%
24-09-25	Wed	324.1	-9.9	40.09k	-3.0%
23-09-25	Tue	334	0.6	8.6k	0.2%
22-09-25	Mon	333.4	-7.65	25.97k	-2.2%
19-09-25	Fri	341.05	2.45	13.79k	0.7%
18-09-25	Thu	338.6	-2.75	34.88k	-0.8%
17-09-25	Wed	341.35	-2.7	13.49k	-0.8%
16-09-25	Tue	344.05	-2.35	12.38k	-0.7%
15-09-25	Mon	346.4	-1.2	16.14k	-0.3%
12-09-25	Fri	347.6	2.5	15.82k	0.7%
11-09-25	Thu	345.1	-3.35	37.08k	-1.0%
10-09-25	Wed	348.45	-1.95	21.95k	-0.6%
09-09-25	Tue	350.4	3.8	5.48k	1.1%
08-09-25	Mon	346.6	-3.95	14.88k	-1.1%
05-09-25	Fri	350.55	0	6.63k	0.0%
04-09-25	Thu	350.55	3.55	8.5k	1.0%
03-09-25	Wed	347	1.75	18.04k	0.5%
02-09-25	Tue	345.25	0.95	4.16k	0.3%
01-09-25	Mon	344.3	-5.8	12.25k	-1.7%
29-08-25	Fri	350.1	0.5	29.56k	0.1%
28-08-25	Thu	349.6	-1.95	23.9k	-0.6%
26-08-25	Tue	351.55	-11.2	13.1k	-3.1%
25-08-25	Mon	362.75	4.85	18.71k	1.4%
22-08-25	Fri	357.9	8.05	8.65k	2.3%
21-08-25	Thu	349.85	-3.55	9.42k	-1.0%
20-08-25	Wed	353.4	0.4	5.14k	0.1%
19-08-25	Tue	353	7.5	21.81k	2.2%
18-08-25	Mon	345.5	-13.35	30.49k	-3.7%
14-08-25	Thu	358.85	-1.1	21.54k	-0.3%
13-08-25	Wed	359.95	-4.3	13.94k	-1.2%
12-08-25	Tue	364.25	-9.95	15.59k	-2.7%
11-08-25	Mon	374.2	-2.95	18.74k	-0.8%
08-08-25	Fri	377.15	-3.6	14.06k	-0.9%
07-08-25	Thu	380.75	-1.75	10.79k	-0.5%
06-08-25	Wed	382.5	-4	5.67k	-1.0%
05-08-25	Tue	386.5	-3.05	19.19k	-0.8%
04-08-25	Mon	389.55	-7.15	26.23k	-1.8%
01-08-25	Fri	396.7	13.45	59.09k	3.5%
31-07-25	Thu	383.25	3.55	23.4k	0.9%
30-07-25	Wed	379.7	-8.35	16.26k	-2.2%
29-07-25	Tue	388.05	-4.25	20.82k	-1.1%
28-07-25	Mon	392.3	-0.4	18.08k	-0.1%
25-07-25	Fri	392.7	-5.75	15.96k	-1.4%
24-07-25	Thu	398.45	-3.6	9.98k	-0.9%
23-07-25	Wed	402.05	-4	27.91k	-1.0%
22-07-25	Tue	406.05	-7.15	19.61k	-1.7%
21-07-25	Mon	413.2	8.05	60.39k	2.0%
18-07-25	Fri	405.15	21.1	67.32k	5.5%
17-07-25	Thu	384.05	-0.9	70.55k	-0.2%
16-07-25	Wed	384.95	-6.75	31.22k	-1.7%
15-07-25	Tue	391.7	1.25	19.29k	0.3%
14-07-25	Mon	390.45	-4.9	20.8k	-1.2%
11-07-25	Fri	395.35	-1.9	18.54k	-0.5%
10-07-25	Thu	397.25	-1.2	34.7k	-0.3%
09-07-25	Wed	400.9	-3.65	18.69k	-0.9%
08-07-25	Tue	402.1	-4.3	24.17k	-1.1%
07-07-25	Mon	406.4	3.8	19.35k	0.9%
04-07-25	Fri	402.6	-10.2	38.67k	-2.5%
03-07-25	Thu	412.8	-3.55	11.61k	-0.9%
02-07-25	Wed	416.35	1.5	13.31k	0.4%
01-07-25	Tue	414.85	-6.75	27.41k	-1.6%
30-06-25	Mon	421.6	8.4	41.66k	2.0%
27-06-25	Fri	413.2	13.55	22.29k	3.4%
26-06-25	Thu	399.65	2.05	36.32k	0.5%
25-06-25	Wed	397.6	-5	45.86k	-1.2%
24-06-25	Tue	402.6	-5.1	27.54k	-1.3%
23-06-25	Mon	407.7	-4.9	8.77k	-1.2%
20-06-25	Fri	412.6	1.25	14.16k	0.3%
19-06-25	Thu	411.35	1.7	18.26k	0.4%
18-06-25	Wed	409.65	-3.1	39.15k	-0.8%
17-06-25	Tue	412.75	-5.85	29.17k	-1.4%
16-06-25	Mon	418.6	-6.4	28.1k	-1.5%
13-06-25	Fri	425	3.55	54.67k	0.8%
12-06-25	Thu	421.45	-0.3	22.17k	-0.1%
11-06-25	Wed	421.75	-2.35	35.2k	-0.6%
10-06-25	Tue	424.1	-5.15	37.13k	-1.2%
09-06-25	Mon	429.25	-4.55	20.15k	-1.0%
06-06-25	Fri	433.8	-2.65	43.21k	-0.6%
05-06-25	Thu	436.45	18.2	73.58k	4.4%
04-06-25	Wed	418.25	-9.95	44.52k	-2.3%
03-06-25	Tue	428.2	-0.25	41.53k	-0.1%
02-06-25	Mon	428.45	-4.1	16.83k	-0.9%
30-05-25	Fri	432.55	3.15	16.33k	0.7%
29-05-25	Thu	429.4	-1.75	13.09k	-0.4%
28-05-25	Wed	431.15	1.6	10.99k	0.4%
27-05-25	Tue	429.55	-0.35	21.09k	-0.1%
26-05-25	Mon	429.9	-2.1	15.46k	-0.5%
23-05-25	Fri	432	-5.15	16.39k	-1.2%
22-05-25	Thu	437.15	-6.75	13.93k	-1.5%
21-05-25	Wed	443.9	-6.35	29.79k	-1.4%
20-05-25	Tue	450.25	0.4	15.87k	0.1%