| Medicamen Biotech Ltd share price | * Reload page for latest data. | Stock Listed on : |
27-10-21 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Medicamen Biotech Ltd | MCap (aprox) |
Symbol : MEDICAMEQ |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.1% | -20.7% | -32.8% | -36.8% | -21.3% | -45.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 238.8 | -12.25 | 112.79k | -4.9% | |
| 25-03-26 | Wed | 251.05 | 9 | 82.07k | 3.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 242.05 | 1.9 | 50.97k | 0.8% | 27-03-26 : 238.8 |
| 23-03-26 | Mon | 240.15 | -13.45 | 64.95k | -5.3% | |
| 20-03-26 | Fri | 253.6 | -8.25 | 35.13k | -3.2% | Compared to : 18-03-26 271.55 |
| 19-03-26 | Thu | 261.85 | -9.7 | 17.5k | -3.6% | |
| 18-03-26 | Wed | 271.55 | 28.3k | 0.4% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-12.1% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 301.2 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -20.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 355.2 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -32.8% | ||||
| 27-02-26 | Fri | 301.2 | -3.85 | 18.34k | -1.3% | |
| 26-02-26 | Thu | 305.05 | 12.75 | 33.85k | 4.4% | Compared to : 26-12-25 377.7 |
| 25-02-26 | Wed | 292.3 | -7.3 | 16.47k | -2.4% | |
| 24-02-26 | Tue | 299.6 | -2.7 | 18.5k | -0.9% | 3 Months % |
| 23-02-26 | Mon | 302.3 | -13.8 | 27.46k | -4.4% | -36.8% |
| 20-02-26 | Fri | 316.1 | -2.4 | 11.42k | -0.8% | |
| 19-02-26 | Thu | 318.5 | -14.7 | 26.51k | -4.4% | Compared to : 26-09-25 303.55 |
| 18-02-26 | Wed | 333.2 | 7.15 | 21.29k | 2.2% | |
| 17-02-26 | Tue | 326.05 | -13 | 22.51k | -3.8% | 6 Months % |
| 16-02-26 | Mon | 339.05 | -14.25 | 23.05k | -4.0% | -21.3% |
| 13-02-26 | Fri | 353.3 | 9.35 | 19.74k | 2.7% | |
| 12-02-26 | Thu | 343.95 | -0.65 | 18.88k | -0.2% | Compared to : 27-03-25 440.75 |
| 11-02-26 | Wed | 344.6 | -13.8 | 36.12k | -3.9% | |
| 10-02-26 | Tue | 358.4 | -2.7 | 7.4k | -0.7% | 1 year % |
| 09-02-26 | Mon | 361.1 | 11.55 | 16.81k | 3.3% | -45.8% |
| 06-02-26 | Fri | 349.55 | -3.15 | 9.59k | -0.9% | |
| 05-02-26 | Thu | 352.7 | -3.25 | 19.55k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 355.95 | -12.45 | 40.91k | -3.4% | |
| 03-02-26 | Tue | 368.4 | 7.2 | 24.1k | 2.0% | |
| 02-02-26 | Mon | 361.2 | 10.35 | 40.32k | 2.9% | |
| 01-02-26 | Sun | 350.85 | 8.75 | 15.93k | 2.6% | |
| 30-01-26 | Fri | 342.1 | -4.8 | 11.85k | -1.4% | |
| 29-01-26 | Thu | 346.9 | -6.35 | 14.3k | -1.8% | |
| 28-01-26 | Wed | 353.25 | -1.95 | 14.77k | -0.5% | |
| 27-01-26 | Tue | 355.2 | 4.35 | 8.32k | 1.2% | |
| 23-01-26 | Fri | 350.85 | -14.6 | 15.44k | -4.0% | |
| 22-01-26 | Thu | 365.45 | 10.55 | 9.2k | 3.0% | |
| 21-01-26 | Wed | 354.9 | 0.7 | 39.78k | 0.2% | |
| 20-01-26 | Tue | 354.2 | -7.85 | 16.82k | -2.2% | |
| 19-01-26 | Mon | 362.05 | -11.55 | 11.16k | -3.1% | |
| 16-01-26 | Fri | 373.6 | -12.05 | 20.92k | -3.1% | |
| 14-01-26 | Wed | 385.65 | -7.6 | 14.14k | -1.9% | |
| 13-01-26 | Tue | 393.25 | -2.7 | 24k | -0.7% | |
| 12-01-26 | Mon | 395.95 | 5.7 | 105.32k | 1.5% | |
| 09-01-26 | Fri | 390.25 | -9.95 | 24.14k | -2.5% | |
| 08-01-26 | Thu | 400.2 | 3.5 | 63.96k | 0.9% | |
| 07-01-26 | Wed | 396.7 | 34.45 | 133.7k | 9.5% | |
| 06-01-26 | Tue | 362.25 | -5.75 | 7.3k | -1.6% | |
| 05-01-26 | Mon | 368 | -11.3 | 20.07k | -3.0% | |
| 02-01-26 | Fri | 379.3 | -2.25 | 2.57k | -0.6% | |
| 01-01-26 | Thu | 381.55 | 16.9 | 24.36k | 4.6% | |
| 31-12-25 | Wed | 364.65 | 4.7 | 13.82k | 1.3% | |
| 30-12-25 | Tue | 359.95 | -2.95 | 11.84k | -0.8% | |
| 29-12-25 | Mon | 362.9 | -14.8 | 50.79k | -3.9% | |
| 26-12-25 | Fri | 377.7 | -5.25 | 9.54k | -1.4% | |
| 24-12-25 | Wed | 382.95 | -4.8 | 16.56k | -1.2% | |
| 23-12-25 | Tue | 387.75 | -3.65 | 16.38k | -0.9% | |
| 22-12-25 | Mon | 391.4 | -4.7 | 7.87k | -1.2% | |
| 19-12-25 | Fri | 396.1 | 6.45 | 12.31k | 1.7% | |
| 18-12-25 | Thu | 389.65 | -5.6 | 14.8k | -1.4% | |
| 17-12-25 | Wed | 395.25 | 2.3 | 19.16k | 0.6% | |
| 16-12-25 | Tue | 392.95 | -1.8 | 14.67k | -0.5% | |
| 15-12-25 | Mon | 394.75 | -10.35 | 17.28k | -2.6% | |
| 12-12-25 | Fri | 405.1 | 14.15 | 47.1k | 3.6% | |
| 11-12-25 | Thu | 390.95 | -0.35 | 10.71k | -0.1% | |
| 10-12-25 | Wed | 391.3 | 12.55 | 77.75k | 3.3% | |
| 09-12-25 | Tue | 378.75 | 14.45 | 37.8k | 4.0% | |
| 08-12-25 | Mon | 364.3 | -16.8 | 43.78k | -4.4% | |
| 05-12-25 | Fri | 381.1 | -7.95 | 19.34k | -2.0% | |
| 04-12-25 | Thu | 389.05 | 2.05 | 8.03k | 0.5% | |
| 03-12-25 | Wed | 387 | -2.6 | 52.9k | -0.7% | |
| 02-12-25 | Tue | 389.6 | -11.95 | 25.61k | -3.0% | |
| 01-12-25 | Mon | 401.55 | -10.05 | 55.24k | -2.4% | |
| 28-11-25 | Fri | 411.6 | -3.45 | 19.22k | -0.8% | |
| 27-11-25 | Thu | 415.05 | 2.6 | 51.35k | 0.6% | |
| 26-11-25 | Wed | 412.45 | -3.5 | 67.47k | -0.8% | |
| 25-11-25 | Tue | 415.95 | 14.85 | 327.14k | 3.7% | |
| 24-11-25 | Mon | 401.1 | 0.3 | 34.97k | 0.1% | |
| 21-11-25 | Fri | 400.8 | -3.55 | 26.47k | -0.9% | |
| 20-11-25 | Thu | 404.35 | -0.3 | 34.64k | -0.1% | |
| 19-11-25 | Wed | 404.65 | 4.85 | 32.33k | 1.2% | |
| 18-11-25 | Tue | 396.45 | -14.2 | 93.19k | -3.5% | |
| 17-11-25 | Mon | 399.8 | 3.35 | 69.44k | 0.8% | |
| 14-11-25 | Fri | 410.65 | -1.05 | 44.3k | -0.3% | |
| 13-11-25 | Thu | 411.7 | 4 | 87.69k | 1.0% | |
| 12-11-25 | Wed | 407.7 | 6.9 | 54.88k | 1.7% | |
| 11-11-25 | Tue | 400.8 | 0.55 | 34.15k | 0.1% | |
| 10-11-25 | Mon | 400.25 | -5.5 | 67.3k | -1.4% | |
| 07-11-25 | Fri | 405.75 | 6.3 | 117.14k | 1.6% | |
| 06-11-25 | Thu | 399.45 | 14.95 | 133.78k | 3.9% | |
| 04-11-25 | Tue | 384.5 | 7.25 | 45.66k | 1.9% | |
| 03-11-25 | Mon | 377.25 | 0.9 | 25.29k | 0.2% | |
| 31-10-25 | Fri | 363.5 | 9.6 | 49.95k | 2.7% | |
| 30-10-25 | Thu | 376.35 | 12.85 | 74.45k | 3.5% | |
| 29-10-25 | Wed | 353.9 | -0.25 | 29.77k | -0.1% | |
| 28-10-25 | Tue | 354.15 | -3.65 | 4.75k | -1.0% | |
| 27-10-25 | Mon | 357.8 | 4.2 | 34.11k | 1.2% | |
| 24-10-25 | Fri | 353.6 | -14.55 | 44.1k | -4.0% | |
| 23-10-25 | Thu | 368.15 | 41.4 | 124.92k | 12.7% | |
| 21-10-25 | Tue | 326.75 | 5.85 | 5.09k | 1.8% | |
| 20-10-25 | Mon | 320.9 | 3.35 | 12.36k | 1.1% | |
| 17-10-25 | Fri | 317.55 | 2.75 | 35.28k | 0.9% | |
| 16-10-25 | Thu | 314.8 | -5.45 | 30.06k | -1.7% | |
| 15-10-25 | Wed | 320.25 | 12.25 | 42.19k | 4.0% | |
| 14-10-25 | Tue | 308 | 0.7 | 41.57k | 0.2% | |
| 13-10-25 | Mon | 307.3 | -2.65 | 26.33k | -0.9% | |
| 10-10-25 | Fri | 309.95 | 2.6 | 13.82k | 0.8% | |
| 09-10-25 | Thu | 307.35 | 7 | 39.48k | 2.3% | |
| 08-10-25 | Wed | 300.35 | 3.4 | 14.76k | 1.1% | |
| 07-10-25 | Tue | 296.95 | -6.25 | 19.65k | -2.1% | |
| 06-10-25 | Mon | 307.95 | 7.1 | 19.93k | 2.4% | |
| 03-10-25 | Fri | 303.2 | -4.75 | 24.17k | -1.5% | |
| 01-10-25 | Wed | 300.85 | 5.5 | 12.74k | 1.9% | |
| 30-09-25 | Tue | 295.35 | -5.15 | 21.52k | -1.7% | |
| 29-09-25 | Mon | 300.5 | -3.05 | 30.96k | -1.0% | |
| 26-09-25 | Fri | 303.55 | -21.5 | 100.57k | -6.6% | |
| 25-09-25 | Thu | 325.05 | -4.8 | 10.61k | -1.5% | |
| 24-09-25 | Wed | 329.85 | -3.35 | 11.34k | -1.0% | |
| 23-09-25 | Tue | 333.2 | 9.1 | 33.41k | 2.8% | |
| 22-09-25 | Mon | 324.1 | -9.9 | 40.09k | -3.0% | |
| 19-09-25 | Fri | 334 | 0.6 | 8.6k | 0.2% | |
| 18-09-25 | Thu | 333.4 | -7.65 | 25.97k | -2.2% | |
| 17-09-25 | Wed | 338.6 | -2.75 | 34.88k | -0.8% | |
| 16-09-25 | Tue | 341.05 | 2.45 | 13.79k | 0.7% | |
| 15-09-25 | Mon | 341.35 | -2.7 | 13.49k | -0.8% | |
| 12-09-25 | Fri | 344.05 | -2.35 | 12.38k | -0.7% | |
| 11-09-25 | Thu | 346.4 | -1.2 | 16.14k | -0.3% | |
| 10-09-25 | Wed | 347.6 | 2.5 | 15.82k | 0.7% | |
| 09-09-25 | Tue | 345.1 | -3.35 | 37.08k | -1.0% | |
| 08-09-25 | Mon | 348.45 | -1.95 | 21.95k | -0.6% | |
| 05-09-25 | Fri | 350.4 | 3.8 | 5.48k | 1.1% | |
| 04-09-25 | Thu | 346.6 | -3.95 | 14.88k | -1.1% | |
| 03-09-25 | Wed | 350.55 | 0 | 6.63k | 0.0% | |
| 02-09-25 | Tue | 350.55 | 3.55 | 8.5k | 1.0% | |
| 01-09-25 | Mon | 347 | 1.75 | 18.04k | 0.5% | |
| 29-08-25 | Fri | 345.25 | 0.95 | 4.16k | 0.3% | |
| 28-08-25 | Thu | 344.3 | -5.8 | 12.25k | -1.7% | |
| 26-08-25 | Tue | 350.1 | 0.5 | 29.56k | 0.1% | |
| 25-08-25 | Mon | 349.6 | -1.95 | 23.9k | -0.6% | |
| 22-08-25 | Fri | 351.55 | -11.2 | 13.1k | -3.1% | |
| 21-08-25 | Thu | 362.75 | 4.85 | 18.71k | 1.4% | |
| 20-08-25 | Wed | 357.9 | 8.05 | 8.65k | 2.3% | |
| 19-08-25 | Tue | 349.85 | -3.55 | 9.42k | -1.0% | |
| 18-08-25 | Mon | 353.4 | 0.4 | 5.14k | 0.1% | |
| 14-08-25 | Thu | 353 | 7.5 | 21.81k | 2.2% | |
| 13-08-25 | Wed | 358.85 | -1.1 | 21.54k | -0.3% | |
| 12-08-25 | Tue | 345.5 | -13.35 | 30.49k | -3.7% | |
| 11-08-25 | Mon | 359.95 | -4.3 | 13.94k | -1.2% | |
| 08-08-25 | Fri | 364.25 | -9.95 | 15.59k | -2.7% | |
| 07-08-25 | Thu | 374.2 | -2.95 | 18.74k | -0.8% | |
| 06-08-25 | Wed | 377.15 | -3.6 | 14.06k | -0.9% | |
| 05-08-25 | Tue | 380.75 | -1.75 | 10.79k | -0.5% | |
| 04-08-25 | Mon | 382.5 | -4 | 5.67k | -1.0% | |
| 01-08-25 | Fri | 386.5 | -3.05 | 19.19k | -0.8% | |
| 31-07-25 | Thu | 389.55 | -7.15 | 26.23k | -1.8% | |
| 30-07-25 | Wed | 396.7 | 13.45 | 59.09k | 3.5% | |
| 29-07-25 | Tue | 383.25 | 3.55 | 23.4k | 0.9% | |
| 28-07-25 | Mon | 379.7 | -8.35 | 16.26k | -2.2% | |
| 25-07-25 | Fri | 388.05 | -4.25 | 20.82k | -1.1% | |
| 24-07-25 | Thu | 392.3 | -0.4 | 18.08k | -0.1% | |
| 23-07-25 | Wed | 392.7 | -5.75 | 15.96k | -1.4% | |
| 22-07-25 | Tue | 398.45 | -3.6 | 9.98k | -0.9% | |
| 21-07-25 | Mon | 402.05 | -4 | 27.91k | -1.0% | |
| 18-07-25 | Fri | 406.05 | -7.15 | 19.61k | -1.7% | |
| 17-07-25 | Thu | 413.2 | 8.05 | 60.39k | 2.0% | |
| 16-07-25 | Wed | 405.15 | 21.1 | 67.32k | 5.5% | |
| 15-07-25 | Tue | 384.05 | -0.9 | 70.55k | -0.2% | |
| 14-07-25 | Mon | 384.95 | -6.75 | 31.22k | -1.7% | |
| 11-07-25 | Fri | 391.7 | 1.25 | 19.29k | 0.3% | |
| 10-07-25 | Thu | 390.45 | -4.9 | 20.8k | -1.2% | |
| 09-07-25 | Wed | 395.35 | -1.9 | 18.54k | -0.5% | |
| 08-07-25 | Tue | 397.25 | -3.65 | 18.69k | -0.9% | |
| 07-07-25 | Mon | 400.9 | -1.2 | 34.7k | -0.3% | |
| 04-07-25 | Fri | 402.1 | -4.3 | 24.17k | -1.1% | |
| 03-07-25 | Thu | 406.4 | 3.8 | 19.35k | 0.9% | |
| 02-07-25 | Wed | 402.6 | -10.2 | 38.67k | -2.5% | |
| 01-07-25 | Tue | 412.8 | -3.55 | 11.61k | -0.9% | |
| 30-06-25 | Mon | 416.35 | 1.5 | 13.31k | 0.4% | |
| 27-06-25 | Fri | 414.85 | -6.75 | 27.41k | -1.6% | |
| 26-06-25 | Thu | 421.6 | 8.4 | 41.66k | 2.0% | |
| 25-06-25 | Wed | 413.2 | 13.55 | 22.29k | 3.4% | |
| 24-06-25 | Tue | 399.65 | 2.05 | 36.32k | 0.5% | |
| 23-06-25 | Mon | 397.6 | -5 | 45.86k | -1.2% | |
| 20-06-25 | Fri | 402.6 | -5.1 | 27.54k | -1.3% | |
| 19-06-25 | Thu | 412.6 | 1.25 | 14.16k | 0.3% | |
| 18-06-25 | Wed | 407.7 | -4.9 | 8.77k | -1.2% | |
| 17-06-25 | Tue | 411.35 | 1.7 | 18.26k | 0.4% | |
| 16-06-25 | Mon | 409.65 | -3.1 | 39.15k | -0.8% | |
| 13-06-25 | Fri | 412.75 | -5.85 | 29.17k | -1.4% | |
| 12-06-25 | Thu | 418.6 | -6.4 | 28.1k | -1.5% | |
| 11-06-25 | Wed | 425 | 3.55 | 54.67k | 0.8% | |
| 10-06-25 | Tue | 421.45 | -0.3 | 22.17k | -0.1% | |
| 09-06-25 | Mon | 424.1 | -5.15 | 37.13k | -1.2% | |
| 06-06-25 | Fri | 421.75 | -2.35 | 35.2k | -0.6% | |
| 05-06-25 | Thu | 429.25 | -4.55 | 20.15k | -1.0% | |
| 04-06-25 | Wed | 433.8 | -2.65 | 43.21k | -0.6% | |
| 03-06-25 | Tue | 436.45 | 18.2 | 73.58k | 4.4% | |
| 02-06-25 | Mon | 418.25 | -9.95 | 44.52k | -2.3% | |
| 30-05-25 | Fri | 428.2 | -0.25 | 41.53k | -0.1% | |
| 29-05-25 | Thu | 428.45 | -4.1 | 16.83k | -0.9% | |
| 28-05-25 | Wed | 432.55 | 3.15 | 16.33k | 0.7% | |
| 27-05-25 | Tue | 431.15 | 1.6 | 10.99k | 0.4% | |
| 26-05-25 | Mon | 429.4 | -1.75 | 13.09k | -0.4% | |
| 23-05-25 | Fri | 429.55 | -0.35 | 21.09k | -0.1% | |
| 22-05-25 | Thu | 429.9 | -5.15 | 16.39k | -1.2% | |
| 21-05-25 | Wed | 432 | -2.1 | 15.46k | -0.5% | |
| 20-05-25 | Tue | 437.15 | -6.75 | 13.93k | -1.5% | |
| 19-05-25 | Mon | 443.9 | -6.35 | 29.79k | -1.4% | |
| 16-05-25 | Fri | 450.25 | 0.4 | 15.87k | 0.1% | |
| 15-05-25 | Thu | 449.85 | 6.55 | 27.74k | 1.5% | |
| 14-05-25 | Wed | 443.3 | 4.9 | 15.73k | 1.1% | |
| 13-05-25 | Tue | 438.4 | 1.65 | 17.19k | 0.4% | |
| 12-05-25 | Mon | 436.75 | 16.3 | 15.79k | 3.9% | |
| 09-05-25 | Fri | 420.45 | -2.85 | 17.18k | -0.7% | |
| 08-05-25 | Thu | 423.3 | -1.95 | 34.23k | -0.5% | |
| 07-05-25 | Wed | 429.25 | -16.75 | 17.13k | -3.8% | |
| 06-05-25 | Tue | 425.25 | -4 | 25.15k | -0.9% | |
| 05-05-25 | Mon | 446 | 13.5 | 14.49k | 3.1% | |
| 02-05-25 | Fri | 432.5 | 5.65 | 21.62k | 1.3% | |
| 30-04-25 | Wed | 426.85 | -12 | 22.61k | -2.7% | |
| 29-04-25 | Tue | 438.85 | -3.25 | 14.69k | -0.7% | |
| 28-04-25 | Mon | 442.1 | -4.05 | 16.49k | -0.9% | |
| 25-04-25 | Fri | 446.15 | -10.65 | 70.53k | -2.3% | |
| 24-04-25 | Thu | 456.8 | -1.65 | 27.18k | -0.4% | |
| 23-04-25 | Wed | 458.45 | -11 | 29.68k | -2.3% | |
| 22-04-25 | Tue | 469.45 | -7.95 | 33.4k | -1.7% | |
| 21-04-25 | Mon | 477.4 | 3.6 | 24.31k | 0.8% | |
| 17-04-25 | Thu | 473.8 | -10.8 | 42.86k | -2.2% | |
| 16-04-25 | Wed | 484.6 | -10.25 | 42.19k | -2.1% | |
| 15-04-25 | Tue | 494.85 | 2.05 | 38.37k | 0.4% | |
| 11-04-25 | Fri | 492.8 | -2.85 | 27.91k | -0.6% | |
| 09-04-25 | Wed | 495.65 | 2.45 | 49.2k | 0.5% | |
| 08-04-25 | Tue | 493.2 | 35.05 | 98.51k | 7.7% | |
| 07-04-25 | Mon | 458.15 | -42.25 | 76.61k | -8.4% | |
| 04-04-25 | Fri | 500.4 | -22.6 | 79.66k | -4.3% | |
| 03-04-25 | Thu | 523 | 37.45 | 240.48k | 7.7% | |
| 02-04-25 | Wed | 485.55 | -8 | 23.19k | -1.6% | |
| 01-04-25 | Tue | 493.55 | 13.55 | 38.71k | 2.8% | |
| 28-03-25 | Fri | 480 | 23 | 113.63k | 5.0% | |
| 27-03-25 | Thu | 440.75 | -12.5 | 40.21k | -2.8% | |
| 26-03-25 | Wed | 457 | 16.25 | 43.98k | 3.7% | |
| 25-03-25 | Tue | 453.25 | -25.35 | 29.33k | -5.3% | |