Medicamen Organics Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-09-2026
Thursday		 BSE Sensex : 73,580.54
-1,247.71
-1.67%		 NSE Nifty 50 : 23,063.10
-383.70
-1.64%		 USD - INR
1 $ = Rs 95.96		 Find Stock
Share Price
in Google :		 Medicamen Organics Ltd MCap (aprox)
 Symbol :
MEDIORG		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.9% 4.3% -2.2% -3.4% 15.0% -31.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-09-26 Thu 24.15 1.15 10k 5.0%
23-09-26 Wed 23   2k 4.5% Data Update : 7 PM
22-09-26 Tue         24-09-26 : 24.15
21-09-26 Mon 22 0.35 4k 1.6%
18-09-26 Fri 21.65 -1.1 2k -4.8% Compared to  :
 15-09-26
22.8
17-09-26 Thu 22.75 -1.15 14k -4.8%
16-09-26 Wed 23.9 1.1 2k 4.8% 7 Days %
15-09-26 Tue 22.8 -1.15 8k -4.8% 5.9%
11-09-26 Fri 23.95   12k -5.0%  
10-09-26 Thu         Compared to  :
 24-08-26
23.15
09-09-26 Wed 25.2   6k -4.9%
08-09-26 Tue         1 Month %
07-09-26 Mon         4.3%
04-09-26 Fri 26.5   44k 3.3% .
03-09-26 Thu         Compared to  :
 24-07-26
24.7
02-09-26 Wed 25.65   16k 0.0%
01-09-26 Tue         2 Months %
31-08-26 Mon 25.65 1.15 6k 4.7% -2.2%
28-08-26 Fri 24.5 1 8k 4.3%  
27-08-26 Thu 23.5 -0.15 6k -0.6% Compared to  :
 24-06-26
25
26-08-26 Wed 23.65 1.1 4k 4.9%
25-08-26 Tue 22.55 -0.6 10k -2.6% 3 Months %
24-08-26 Mon 23.15   20k -4.7% -3.4%
21-08-26 Fri          
20-08-26 Thu         Compared to  :
 24-03-26
21
19-08-26 Wed 24.3 0 12k 0.0%
18-08-26 Tue 24.3 1.15 24k 5.0% 6 Months %
17-08-26 Mon 23.15 -1.2 6k -4.9% 15.0%
14-08-26 Fri 24.35 0 8k 0.0%  
13-08-26 Thu 24.35 1.15 4k 5.0% Compared to  :
 24-09-25
35.05
12-08-26 Wed 23.2 -1.2 2k -4.9%
11-08-26 Tue 24.4   10k -4.9% 1 year %
10-08-26 Mon         -31.1%
07-08-26 Fri 25.65 -1.35 2k -5.0%  
06-08-26 Thu 27 -1.4 16k -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
05-08-26 Wed 28.4 -1.45 2k -4.9%
04-08-26 Tue 29.85 1.35 10k 4.7%
03-08-26 Mon 28.5 1.35 22k 5.0%
31-07-26 Fri 27.15 1.25 12k 4.8%
30-07-26 Thu 25.9 1.2 2k 4.9%
29-07-26 Wed 24.7 -1.3 6k -5.0%
28-07-26 Tue 26 0.5 6k 2.0%
27-07-26 Mon 25.5 0.8 2k 3.2%
24-07-26 Fri 24.7 -1.3 2k -5.0%
23-07-26 Thu 26 1 54k 4.0%
22-07-26 Wed 25 1 52k 4.2%
21-07-26 Tue 24   22k 4.8%
20-07-26 Mon        
17-07-26 Fri 22.9   6k -0.4%
16-07-26 Thu        
15-07-26 Wed 23 -0.35 4k -1.5%
14-07-26 Tue 23.35 0 12k 0.0%
13-07-26 Mon 23.35 1.1 16k 4.9%
10-07-26 Fri 22.25 0.05 2k 0.2%
09-07-26 Thu 22.2 -0.8 6k -3.5%
08-07-26 Wed 23   2k -3.4%
07-07-26 Tue        
06-07-26 Mon 23.8 -1.25 14k -5.0%
03-07-26 Fri 25.05 0.05 26k 0.2%
02-07-26 Thu 25 0.8 56k 3.3%
01-07-26 Wed 24.2   6k -2.8%
30-06-26 Tue        
29-06-26 Mon 24.9 1.15 2k 4.8%
25-06-26 Thu 23.75 -1.25 14k -5.0%
24-06-26 Wed 25 0 2k 0.0%
23-06-26 Tue 25 1 30k 4.2%
22-06-26 Mon 24 1.1 28k 4.8%
19-06-26 Fri 22.9 0.35 10k 1.6%
18-06-26 Thu 22.55 1.05 16k 4.9%
17-06-26 Wed 21.5 1 8k 4.9%
16-06-26 Tue 20.5 0.15 12k 0.7%
15-06-26 Mon 20.35 0.95 4k 4.9%
12-06-26 Fri 19.4 -0.45 8k -2.3%
11-06-26 Thu 19.85 -1 6k -4.8%
10-06-26 Wed 20.85 0.85 10k 4.3%
09-06-26 Tue 20 #N/A 6k -4.8%
08-06-26 Mon #N/A #N/A   #N/A
05-06-26 Fri 21 -0.5 16k -2.3%
04-06-26 Thu 21.5 -1.65 4k -7.1%
03-06-26 Wed 23.15 2.05 10k 9.7%
02-06-26 Tue 21.1 -0.5 50k -2.3%
01-06-26 Mon 21.6 -2.4 120k -10.0%
29-05-26 Fri 24 -0.05 10k -0.2%
27-05-26 Wed 24.05 0.05 4k 0.2%
26-05-26 Tue 24 -0.2 12k -0.8%
25-05-26 Mon 24.2 -0.25 14k -1.0%
22-05-26 Fri 24.45 -2.55 86k -9.4%
21-05-26 Thu 27 0 6k 0.0%
20-05-26 Wed 27 #N/A 2k 0.0%
19-05-26 Tue #N/A #N/A   #N/A
18-05-26 Mon 27 1 4k 3.8%
15-05-26 Fri 26 0 14k 0.0%  
14-05-26 Thu 26 0 4k 0.0%  
13-05-26 Wed 26 -0.55 2k -2.1%  
12-05-26 Tue 26.55 #N/A 22k -8.4%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 29 #N/A 14k -0.7%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 29.2 #N/A 2k 0.0%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 29.2 0.2 4k 0.7%  
30-04-26 Thu 29 -0.25 6k -0.9%  
29-04-26 Wed 29.25 -0.8 2k -2.7%  
28-04-26 Tue 30.05 #N/A 14k 2.9%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 29.2 #N/A 6k -1.5%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 29.65 0.15 2k 0.5%  
21-04-26 Tue 29.5 -0.8 6k -2.6%  
20-04-26 Mon 30.3 0.6 8k 2.0%  
17-04-26 Fri 29.7 -0.5 6k -1.7%  
16-04-26 Thu 30.2 2.1 12k 7.5%  
15-04-26 Wed 28.1 0.85 76k 3.1%  
13-04-26 Mon 27.25 -0.45 16k -1.6%  
10-04-26 Fri 27.7 -2.95 130k -9.6%  
09-04-26 Thu 30.65 2.65 96k 9.5%  
08-04-26 Wed 28 2.4 60k 9.4%  
07-04-26 Tue 25.6 1.2 20k 4.9%  
06-04-26 Mon 24.4 1.15 14k 4.9%  
02-04-26 Thu 23.25 1.1 8k 5.0%  
01-04-26 Wed 22.15 1.05 4k 5.0%  
30-03-26 Mon 21.1 -0.1 8k -0.5%  
27-03-26 Fri 21.2 -0.85 16k -3.9%  
25-03-26 Wed 22.05 1.05 40k 5.0%  
24-03-26 Tue 21 -0.1 48k -0.5%  
23-03-26 Mon 21.1 -1.1 16k -5.0%  
20-03-26 Fri 22.2 -0.85 26k -3.7%  
19-03-26 Thu 23.05 -1.2 24k -4.9%  
18-03-26 Wed 24.25 -0.75 54k 5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 25 0 26k 0.0%  
26-02-26 Thu 25 0 22k 0.0%  
25-02-26 Wed 25 -0.5 22k -2.0%  
24-02-26 Tue 25.5 -1 14k -3.8%  
23-02-26 Mon 26.5 1.2 28k 4.7%  
20-02-26 Fri 25.3 #VALUE! 8k -3.1%  
19-02-26 Thu          
18-02-26 Wed 26.1 #N/A 16k -4.9%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 27.45 -1.4 42k -4.9%  
13-02-26 Fri 28.85 1.3 6k 4.7%  
12-02-26 Thu 27.55 1.3 6k 5.0%  
11-02-26 Wed 26.25 1.25 4k 5.0%  
10-02-26 Tue 25 #N/A 2k -0.4%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 25.1 -0.7 12k -2.7%  
05-02-26 Thu 25.8 -0.8 8k -3.0%  
04-02-26 Wed 26.6 -1.35 14k -4.8%  
03-02-26 Tue 27.95 1.3 6k 4.9%  
02-02-26 Mon 26.65 1.25 8k 4.9%  
01-02-26 Sun 25.4 1.2 28k 5.0%  
30-01-26 Fri 24.2 1.15 18k 5.0%  
29-01-26 Thu 23.05 -0.6 6k -2.5%  
28-01-26 Wed 23.65 1.1 36k 4.9%  
27-01-26 Tue 22.55 1.05 18k 4.9%  
23-01-26 Fri 21.5 -0.6 20k -2.7%  
22-01-26 Thu 22.1 -1 18k -4.3%  
21-01-26 Wed 23.1 0 4k 0.0%  
20-01-26 Tue 23.1 -1.2 14k -4.9%  
19-01-26 Mon 24.3 -0.7 12k -2.8%  
16-01-26 Fri 25 1.1 10k 4.6%  
14-01-26 Wed 23.9 1.1 12k 4.8%  
13-01-26 Tue 22.8 -1.2 16k -5.0%  
12-01-26 Mon 24 #N/A 12k -5.0%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 25.25 #N/A 2k -4.5%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 26.45 1.25 8k 5.0%  
05-01-26 Mon 25.2 1.2 2k 5.0%  
02-01-26 Fri 24 -0.6 4k -2.4%  
01-01-26 Thu 24.6 0 4k 0.0%  
31-12-25 Wed 24.6 #N/A 4k -3.7%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 25.55 -0.9 2k -3.4%  
24-12-25 Wed 26.45 1.25 8k 5.0%  
23-12-25 Tue 25.2 1.2 2k 5.0%  
22-12-25 Mon 24 -0.2 6k -0.8%  
19-12-25 Fri 24.2 0.2 8k 0.8%  
18-12-25 Thu 24 -1.1 8k -4.4%  
17-12-25 Wed 25.1 -0.9 4k -3.5%  
16-12-25 Tue 26 #N/A 2k 3.2%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 25.2 -0.4 18k -1.6%  
11-12-25 Thu 25.6 0 2k 0.0%  
10-12-25 Wed 25.6 #N/A 8k -5.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 26.95 -1.4 8k -4.9%  
04-12-25 Thu 28.35 #N/A 6k 3.5%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 27.4 1.3 6k 5.0%  
01-12-25 Mon 26.1 0 6k 0.0%  
28-11-25 Fri 26.1 -1.35 2k -4.9%  
27-11-25 Thu 27.45 -1.45 6k -5.0%  
26-11-25 Wed 28.9 1.35 10k 4.9%  
25-11-25 Tue 27.55 1.3 22k 5.0%  
24-11-25 Mon 26.25 -1.15 18k -4.2%  
21-11-25 Fri 27.4 -1.45 24k -5.0%  
20-11-25 Thu 28.85 1.35 10k 4.9%  
19-11-25 Wed 27.5 -1.45 20k -5.0%  
18-11-25 Tue 28.95 0.95 12k 3.4%  
17-11-25 Mon 28 1.35 14k 4.9%  
14-11-25 Fri 28.95 -0.95 16k -3.3%  
13-11-25 Thu 27.6 -1 10k -3.5%  
12-11-25 Wed 28.6 -1.5 12k -5.0%  
11-11-25 Tue 30.1 -1.55 8k -4.9%  
10-11-25 Mon 31.65 -1.65 12k -5.0%  
07-11-25 Fri 33.3 1.35 14k 4.2%  
06-11-25 Thu 31.95 -1.45 16k -4.3%  
04-11-25 Tue 33.4 -1.75 12k -5.0%  
03-11-25 Mon 35.15 -1.85 4k -5.0%  
31-10-25 Fri 37 -0.9 12k -2.4%  
30-10-25 Thu 37.9 1.2 2k 3.3%  
29-10-25 Wed 36.7 1.7 14k 4.9%  
28-10-25 Tue 35 -1.6 2k -4.4%  
27-10-25 Mon 36.6 #N/A 14k 0.8%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 36.3 #N/A 12k 2.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 35.6 1.6 2k 4.7%  
17-10-25 Fri 34 -0.5 8k -1.4%  
16-10-25 Thu 34.5 -0.45 4k -1.3%  
15-10-25 Wed 34.95 -0.9 10k -2.5%  
14-10-25 Tue 35.85 #N/A 4k 4.8%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 34.2 0 8k 0.0%  
08-10-25 Wed 34.2 #N/A 14k 2.9%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 33.25 1.55 6k 4.9%  
03-10-25 Fri 31.7 0.05 2k 0.2%  
01-10-25 Wed 31.65 -1.65 14k -5.0%  
30-09-25 Tue 33.3 #N/A 8k -5.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 35.05 #N/A 4k -1.8%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 35.7 1.65 24k 4.8%