Medicamen Organics Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Medicamen Organics Ltd MCap (aprox)
 Symbol :
MEDIORG		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-12.6% -11.7% -8.0%   -36.3% 3.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 21.2 -0.85 16k -3.9%
25-03-26 Wed 22.05 1.05 40k 5.0% Data Update : 8 PM
24-03-26 Tue 21 -0.1 48k -0.5% 27-03-26 : 21.2
23-03-26 Mon 21.1 -1.1 16k -5.0%
20-03-26 Fri 22.2 -0.85 26k -3.7% Compared to  :
 18-03-26
24.25
19-03-26 Thu 23.05 -1.2 24k -4.9%
18-03-26 Wed 24.25   54k 5.0% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -12.6%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
24
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -11.7%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
23.05
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -8.0%
27-02-26 Fri 24 0.25 36k 1.1%  
26-02-26 Thu 23.75 -1.25 18k -5.0% Compared to  :
 26-12-25
25-02-26 Wed 25 0 26k 0.0%
24-02-26 Tue 25 0 22k 0.0% 3 Months %
23-02-26 Mon 25 -0.5 22k -2.0%  
20-02-26 Fri 25.5 -1 14k -3.8%  
19-02-26 Thu 26.5 1.2 28k 4.7% Compared to  :
 26-09-25
33.3
18-02-26 Wed 25.3   8k -3.1%
17-02-26 Tue         6 Months %
16-02-26 Mon 26.1   16k -4.9% -36.3%
13-02-26 Fri          
12-02-26 Thu 27.45 -1.4 42k -4.9% Compared to  :
 27-03-25
20.45
11-02-26 Wed 28.85 1.3 6k 4.7%
10-02-26 Tue 27.55 1.3 6k 5.0% 1 year %
09-02-26 Mon 26.25 1.25 4k 5.0% 3.7%
06-02-26 Fri 25   2k -0.4%  
05-02-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 25.1 -0.7 12k -2.7%
03-02-26 Tue 25.8 -0.8 8k -3.0%
02-02-26 Mon 26.6 -1.35 14k -4.8%
01-02-26 Sun 27.95 1.3 6k 4.9%
30-01-26 Fri 26.65 1.25 8k 4.9%
29-01-26 Thu 25.4 1.2 28k 5.0%
28-01-26 Wed 24.2 1.15 18k 5.0%
27-01-26 Tue 23.05 -0.6 6k -2.5%
23-01-26 Fri 23.65 1.1 36k 4.9%
22-01-26 Thu 22.55 1.05 18k 4.9%
21-01-26 Wed 21.5 -0.6 20k -2.7%
20-01-26 Tue 22.1 -1 18k -4.3%
19-01-26 Mon 23.1 0 4k 0.0%
16-01-26 Fri 23.1 -1.2 14k -4.9%
14-01-26 Wed 24.3 -0.7 12k -2.8%
13-01-26 Tue 25 1.1 10k 4.6%
12-01-26 Mon 23.9 1.1 12k 4.8%
09-01-26 Fri 22.8 -1.2 16k -5.0%
08-01-26 Thu 24   12k -5.0%
07-01-26 Wed        
06-01-26 Tue 25.25   2k -4.5%
05-01-26 Mon        
02-01-26 Fri 26.45 1.25 8k 5.0%
01-01-26 Thu 25.2 1.2 2k 5.0%
31-12-25 Wed 24 -0.6 4k -2.4%
30-12-25 Tue 24.6 0 4k 0.0%
29-12-25 Mon 24.6   4k -3.7%
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue 25.55 -0.9 2k -3.4%
22-12-25 Mon 26.45 1.25 8k 5.0%
19-12-25 Fri 25.2 1.2 2k 5.0%
18-12-25 Thu 24 -0.2 6k -0.8%
17-12-25 Wed 24.2 0.2 8k 0.8%
16-12-25 Tue 24 -1.1 8k -4.4%
15-12-25 Mon 25.1 -0.9 4k -3.5%
12-12-25 Fri 26   2k 3.2%
11-12-25 Thu          
10-12-25 Wed 25.2 -0.4 18k -1.6%  
09-12-25 Tue 25.6 0 2k 0.0%  
08-12-25 Mon 25.6   8k -5.0%  
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed 26.95 -1.4 8k -4.9%  
02-12-25 Tue 28.35 #N/A 6k 3.5%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 27.4 1.3 6k 5.0%  
27-11-25 Thu 26.1 0 6k 0.0%  
26-11-25 Wed 26.1 -1.35 2k -4.9%  
25-11-25 Tue 27.45 -1.45 6k -5.0%  
24-11-25 Mon 28.9 1.35 10k 4.9%  
21-11-25 Fri 27.55 1.3 22k 5.0%  
20-11-25 Thu 26.25 -1.15 18k -4.2%  
19-11-25 Wed 27.4 -1.45 24k -5.0%  
18-11-25 Tue 27.5 -1.45 20k -5.0%  
17-11-25 Mon 28.85 1.35 10k 4.9%  
14-11-25 Fri 28.95 0.95 12k 3.4%  
13-11-25 Thu 28 -0.95 16k -3.3%  
12-11-25 Wed 28.95 1.35 14k 4.9%  
11-11-25 Tue 27.6 -1 10k -3.5%  
10-11-25 Mon 28.6 -1.5 12k -5.0%  
07-11-25 Fri 30.1 -1.55 8k -4.9%  
06-11-25 Thu 31.65 -1.65 12k -5.0%  
04-11-25 Tue 33.3 1.35 14k 4.2%  
03-11-25 Mon 31.95 -1.45 16k -4.3%  
31-10-25 Fri 35.15 -1.85 4k -5.0%  
30-10-25 Thu 33.4 -1.75 12k -5.0%  
29-10-25 Wed 37 -0.9 12k -2.4%  
28-10-25 Tue 37.9 1.2 2k 3.3%  
27-10-25 Mon 36.7 1.7 14k 4.9%  
24-10-25 Fri 35 -1.6 2k -4.4%  
23-10-25 Thu 36.6 #N/A 14k 0.8%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 36.3 #N/A 12k 2.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 35.6 1.6 2k 4.7%  
15-10-25 Wed 34 -0.5 8k -1.4%  
14-10-25 Tue 34.5 -0.45 4k -1.3%  
13-10-25 Mon 34.95 -0.9 10k -2.5%  
10-10-25 Fri 35.85 #N/A 4k 4.8%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 34.2 0 8k 0.0%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 34.2 #N/A 14k 2.9%  
01-10-25 Wed 33.25 1.55 6k 4.9%  
30-09-25 Tue 31.7 0.05 2k 0.2%  
29-09-25 Mon 31.65 -1.65 14k -5.0%  
26-09-25 Fri 33.3 #N/A 8k -5.0%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 35.05 #N/A 4k -1.8%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 35.7 1.65 24k 4.8%  
17-09-25 Wed 35.7 1.7 18k 5.0%  
16-09-25 Tue 34.05 -1.65 8k -4.6%  
15-09-25 Mon 34 #N/A 6k -2.9%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 35 1 2k 2.9%  
10-09-25 Wed 34 1 12k 3.0%  
09-09-25 Tue 33 -1.2 8k -3.5%  
08-09-25 Mon 34.2 -1.8 20k -5.0%  
05-09-25 Fri 36 #N/A 6k -2.7%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 37 #N/A 4k 1.5%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 36.45 -1.1 4k -2.9%  
28-08-25 Thu 37.55 -1.95 18k -4.9%  
26-08-25 Tue 39.5 -1.5 12k -3.7%  
25-08-25 Mon 41 0 4k 0.0%  
22-08-25 Fri 41 0.7 4k 1.7%  
21-08-25 Thu 40.3 1.1 2k 2.8%  
20-08-25 Wed 39.2 1.8 24k 4.8%  
19-08-25 Tue 37.4 1.6 20k 4.5%  
18-08-25 Mon 35.8 1.7 2k 5.0%  
14-08-25 Thu 34.1 #N/A 2k 0.0%  
13-08-25 Wed 34.1 #N/A 4k 0.1%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 34.05 -1.5 6k -4.2%  
07-08-25 Thu 35.55 -1.85 18k -4.9%  
06-08-25 Wed 37.4 -1.9 4k -4.8%  
05-08-25 Tue 39.3 -2.05 10k -5.0%  
04-08-25 Mon 41.35 -2.15 6k -4.9%  
01-08-25 Fri 43.5 -1.25 2k -2.8%  
31-07-25 Thu 44.75 -0.25 2k -0.6%  
30-07-25 Wed 45 #N/A 8k 3.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 43.7 0 4k 0.0%  
25-07-25 Fri 43.7 2.05 32k 4.9%  
24-07-25 Thu 41.65 1.95 54k 4.9%  
23-07-25 Wed 39.7 1.65 50k 4.3%  
22-07-25 Tue 38.05 -1.25 38k -3.2%  
21-07-25 Mon 39.3 -2.05 14k -5.0%  
18-07-25 Fri 41.35 0.9 6k 2.2%  
17-07-25 Thu 40.45 1.05 30k 2.7%  
16-07-25 Wed 39.4 1.6 38k 4.2%  
15-07-25 Tue 37.8 -1.95 34k -4.9%  
14-07-25 Mon 39.75 -2.05 42k -4.9%  
11-07-25 Fri 41.8 0.8 36k 2.0%  
10-07-25 Thu 41 -0.6 50k -1.4%  
09-07-25 Wed 41.6 0.8 62k 2.0%  
08-07-25 Tue 40.8 0.8 30k 2.0%  
07-07-25 Mon 40 -0.8 8k -2.0%  
04-07-25 Fri 40.8 -0.8 28k -1.9%  
03-07-25 Thu 41.6 -0.85 10k -2.0%  
02-07-25 Wed 42.45 -0.85 6k -2.0%  
01-07-25 Tue 43.3 -0.85 2k -1.9%  
30-06-25 Mon 44.15 -0.9 4k -2.0%  
27-06-25 Fri 45.05 -0.9 6k -2.0%  
26-06-25 Thu 45.95 -0.9 4k -1.9%  
25-06-25 Wed 46.85 -0.95 8k -2.0%  
24-06-25 Tue 47.8 -0.9 4k -1.8%  
23-06-25 Mon 48.7 0.85 18k 1.8%  
20-06-25 Fri 47.85 0 10k 0.0%  
19-06-25 Thu 48.8 0.95 20k 2.0%  
18-06-25 Wed 47.85 -0.95 12k -1.9%  
17-06-25 Tue 47.85 0.9 6k 1.9%  
16-06-25 Mon 46.95 0.9 38k 2.0%  
13-06-25 Fri 46.05 0.9 4k 2.0%  
12-06-25 Thu 45.15 0.85 8k 1.9%  
11-06-25 Wed 44.3 0.85 6k 2.0%  
10-06-25 Tue 43.45 0.85 2k 2.0%  
09-06-25 Mon 41.8 0.8 12k 2.0%  
06-06-25 Fri 42.6 0.8 2k 1.9%  
05-06-25 Thu 41 0.45 12k 1.1%  
04-06-25 Wed 40.55 0.55 34k 1.4%  
03-06-25 Tue 40 -0.55 72k -1.4%  
02-06-25 Mon 40.55 1.9 4k 4.9%  
30-05-25 Fri 38.65 1.8 6k 4.9%  
29-05-25 Thu 36.85 1.75 40k 5.0%  
28-05-25 Wed 35.1 1.65 8k 4.9%  
27-05-25 Tue 31.9 1.5 54k 4.9%  
26-05-25 Mon 33.45 1.55 4k 4.9%  
23-05-25 Fri 30.4 0.55 6k 1.8%  
22-05-25 Thu 29.85 0.55 4k 1.9%  
21-05-25 Wed 29.85 0 2k 0.0%  
20-05-25 Tue 29.3 0.55 8k 1.9%  
19-05-25 Mon 28.75 0.55 4k 2.0%  
16-05-25 Fri 28.2 0.55 2k 2.0%  
15-05-25 Thu 27.65 0.5 2k 1.8%  
14-05-25 Wed 27.15 0.5 2k 1.9%  
13-05-25 Tue 26.65 0.5 2k 1.9%  
12-05-25 Mon 26.15 0.5 2k 1.9%  
09-05-25 Fri 25.65 -0.35 20k -1.3%  
08-05-25 Thu 26 -0.25 4k -1.0%  
07-05-25 Wed 26.75 -0.55 18k -2.0%  
06-05-25 Tue 26.25 -0.5 14k -1.9%  
05-05-25 Mon 27.3 -0.5 2k -1.8%  
02-05-25 Fri 27.8 -0.55 10k -1.9%  
30-04-25 Wed 28.35 -0.55 10k -1.9%  
29-04-25 Tue 28.9 -0.55 12k -1.9%  
28-04-25 Mon 29.45 -0.6 22k -2.0%  
25-04-25 Fri 30.05 #N/A 18k -2.0%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 30.65 0.6 4k 2.0%  
22-04-25 Tue 30.05 0.55 2k 1.9%  
21-04-25 Mon 29.5 0.55 6k 1.9%  
17-04-25 Thu 28.95 1.35 22k 4.9%  
16-04-25 Wed 27.6 1.3 4k 4.9%  
15-04-25 Tue 26.3 1.25 12k 5.0%  
11-04-25 Fri 25.05 1.15 10k 4.8%  
09-04-25 Wed 23.9 1.1 18k 4.8%  
08-04-25 Tue 22.8 1.05 22k 4.8%  
07-04-25 Mon 21.75 -1.15 22k -5.0%  
04-04-25 Fri 22.9 -0.6 8k -2.6%  
03-04-25 Thu 23.5 0 34k 0.0%  
02-04-25 Wed 23.5 1.05 24k 4.7%  
01-04-25 Tue 22.45 0.75 26k 3.5%  
28-03-25 Fri 21.7 0.75 132k 3.6%  
27-03-25 Thu 20.45 -1.05 86k -4.9%  
26-03-25 Wed 20.95 0.5 64k 2.4%  
25-03-25 Tue 21.5 -1.1 72k -4.9%