Medico Intercontinental Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Medico Intercontinental Ltd		MCap (aprox) 24.4 Crores	Symbol : 539938	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-11.0%	0.6%	-19.3%	-2.3%	-31.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	24.91	-1.09	1.79k	-4.2%
28-09-26	Mon	26	1.63	13.14k	6.7%	Data Update : 7 PM
25-09-26	Fri	24.37	0.77	1.56k	3.3%	29-09-26 : 24.91
24-09-26	Thu	23.6	-1.55	627	-6.2%
23-09-26	Wed	25.15	0.18	1.2k	0.7%	Compared to  :  18-09-26 26.49
22-09-26	Tue	24.97	-0.46	1.21k	-1.8%
21-09-26	Mon	25.43	-1.06	611	-4.0%	7 Days %
18-09-26	Fri	26.49	0.52	1.44k	2.0%	-6.0%
17-09-26	Thu	25.97	0.07	8.01k	0.3%
16-09-26	Wed	25.9	-0.08	141	-0.3%	Compared to  :  28-08-26 28
15-09-26	Tue	25.98	0.48	957	1.9%
11-09-26	Fri	25.5	0.65	107	2.6%	1 Month %
10-09-26	Thu	24.85	-0.57	2.6k	-2.2%	-11.0%
09-09-26	Wed	25.42	0.62	1.22k	2.5%	.
08-09-26	Tue	24.8	-0.01	882	0.0%	Compared to  :  29-07-26 24.75
07-09-26	Mon	24.81	-1.46	1.12k	-5.6%
04-09-26	Fri	26.27	0.59	2.1k	2.3%	2 Months %
03-09-26	Thu	25.68	0.17	2.38k	0.7%	0.6%
02-09-26	Wed	25.51	-0.55	9.83k	-2.1%
01-09-26	Tue	26.06	-1.11	5.5k	-4.1%	Compared to  :  29-06-26 30.88
31-08-26	Mon	27.17	-0.83	1.79k	-3.0%
28-08-26	Fri	28	0	241	0.0%	3 Months %
27-08-26	Thu	28	0	587	0.0%	-19.3%
26-08-26	Wed	28	-0.14	288	-0.5%
25-08-26	Tue	28.14	-0.58	1.08k	-2.0%	Compared to  :  30-03-26 25.5
24-08-26	Mon	28.72	-0.45	928	-1.5%
21-08-26	Fri	29.17	1.54	1.46k	5.6%	6 Months %
20-08-26	Thu	27.63	0.53	641	2.0%	-2.3%
19-08-26	Wed	27.1	-1.14	184	-4.0%
18-08-26	Tue	28.24	1.24	496	4.6%	Compared to  :  29-09-25 36.19
17-08-26	Mon	27	-1.21	696	-4.3%
14-08-26	Fri	28.21	0.2	1.97k	0.7%	1 year %
13-08-26	Thu	28.01	-0.36	1.66k	-1.3%	-31.2%
12-08-26	Wed	28.37	-1.64	2.84k	-5.5%
11-08-26	Tue	30.01	1	4.4k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	29.01	0.03	147	0.1%
07-08-26	Fri	28.98	-1.08	2.31k	-3.6%
06-08-26	Thu	30.06	1.24	11.09k	4.3%
05-08-26	Wed	28.82	1.87	11.15k	6.9%
04-08-26	Tue	26.95	1.22	10.4k	4.7%
03-08-26	Mon	25.73	0.73	680	2.9%
31-07-26	Fri	25	0.68	1.64k	2.8%
30-07-26	Thu	24.32	-0.43	1.64k	-1.7%
29-07-26	Wed	24.75	-1.01	439	-3.9%
28-07-26	Tue	25.76	-0.92	900	-3.4%
27-07-26	Mon	26.68	0.64	178	2.5%
24-07-26	Fri	26.04	1.63	6.69k	6.7%
23-07-26	Thu	24.41	0.36	1.08k	1.5%
22-07-26	Wed	24.05	-0.24	1.97k	-1.0%
21-07-26	Tue	24.29	-1.2	3.22k	-4.7%
20-07-26	Mon	25.49	-0.39	1.13k	-1.5%
17-07-26	Fri	25.88	0.22	1.26k	0.9%
16-07-26	Thu	25.66	-1.1	945	-4.1%
15-07-26	Wed	26.76	0.33	304	1.2%
14-07-26	Tue	26.43	-1.1	736	-4.0%
13-07-26	Mon	27.53	-0.54	1.38k	-1.9%
10-07-26	Fri	28.07	0.37	114	1.3%
09-07-26	Thu	27.7	-0.05	950	-0.2%
08-07-26	Wed	27.75	-1.1	1.6k	-3.8%
07-07-26	Tue	28.85	-0.65	585	-2.2%
06-07-26	Mon	29.5	-0.24	777	-0.8%
03-07-26	Fri	29.74	0.93	780	3.2%
02-07-26	Thu	28.81	-0.98	1.93k	-3.3%
01-07-26	Wed	29.79	0.09	2.93k	0.3%
30-06-26	Tue	29.7	-1.18	4.63k	-3.8%
29-06-26	Mon	30.88	1.66	3.62k	5.7%
25-06-26	Thu	29.22	-1.64	4.66k	-5.3%
24-06-26	Wed	30.86	0.97	153.63k	3.2%
23-06-26	Tue	29.89	4.73	47.18k	18.8%
22-06-26	Mon	25.16	-0.01	3.79k	0.0%
19-06-26	Fri	25.17	-1.16	2.82k	-4.4%
18-06-26	Thu	26.33	-0.48	4.42k	-1.8%
17-06-26	Wed	26.81	-0.34	961	-1.3%
16-06-26	Tue	27.15	1.64	3.53k	6.4%
15-06-26	Mon	25.51	0.62	591	2.5%
12-06-26	Fri	24.89	0.11	8.01k	0.4%
11-06-26	Thu	24.78	0.03	3.54k	0.1%
10-06-26	Wed	24.75	-0.38	2.06k	-1.5%
09-06-26	Tue	25.13	-0.73	12.71k	-2.8%
08-06-26	Mon	25.86	0.86	20.4k	3.4%
05-06-26	Fri	25	0.68	12.42k	2.8%
04-06-26	Thu	24.32	0.89	7.68k	3.8%
03-06-26	Wed	23.43	1.76	8.25k	8.1%
02-06-26	Tue	21.67	0.57	1.12k	2.7%
01-06-26	Mon	21.1	-0.78	2.08k	-3.6%
29-05-26	Fri	21.88	-0.18	1.36k	-0.8%
27-05-26	Wed	22.06	-0.91	8.82k	-4.0%
26-05-26	Tue	22.97	1.55	9.4k	7.2%
25-05-26	Mon	21.42	-0.17	1.52k	-0.8%
22-05-26	Fri	21.59	-1.28	9.53k	-5.6%
21-05-26	Thu	22.87	0.9	543	4.1%
20-05-26	Wed	21.97	-0.02	3.7k	-0.1%
19-05-26	Tue	21.99	-1	2.18k	-4.3%
18-05-26	Mon	22.99	0	4.62k	0.0%
15-05-26	Fri	22.99	-0.15	1.22k	-0.6%
14-05-26	Thu	23.14	0.03	2.66k	0.1%
13-05-26	Wed	23.11	1.39	8.97k	6.4%
12-05-26	Tue	21.72	-1.28	19.85k	-5.6%
11-05-26	Mon	23	-0.03	7.99k	-0.1%
08-05-26	Fri	23.03	0.22	15.55k	1.0%
07-05-26	Thu	22.81	-0.32	11.13k	-1.4%
06-05-26	Wed	23.13	-0.16	72.18k	-0.7%
05-05-26	Tue	23.29	-0.59	14.66k	-2.5%
04-05-26	Mon	23.88	-0.16	4.37k	-0.7%
30-04-26	Thu	24.04	-0.52	4.93k	-2.1%
29-04-26	Wed	24.56	0.25	4.8k	1.0%
28-04-26	Tue	24.31	-1.8	41.93k	-6.9%
27-04-26	Mon	26.11	-1.23	26.62k	-4.5%
24-04-26	Fri	27.34	-0.94	6.72k	-3.3%
23-04-26	Thu	28.28	0.72	1.72k	2.6%
22-04-26	Wed	27.56	-0.79	1.66k	-2.8%
21-04-26	Tue	28.35	1.09	1.02k	4.0%
20-04-26	Mon	27.26	-1.74	6.18k	-6.0%
17-04-26	Fri	29	0.71	924	2.5%
16-04-26	Thu	28.29	-1.21	4.58k	-4.1%
15-04-26	Wed	29.5	-0.38	3.09k	-1.3%
13-04-26	Mon	29.88	0.32	3.11k	1.1%
10-04-26	Fri	29.56	0.31	2.11k	1.1%
09-04-26	Thu	29.25	0.25	234	0.9%
08-04-26	Wed	29	0.51	2.99k	1.8%
07-04-26	Tue	28.49	0.22	1.2k	0.8%
06-04-26	Mon	28.27	1.03	1.41k	3.8%
02-04-26	Thu	27.24	0.47	4.14k	1.8%
01-04-26	Wed	26.77	1.27	655	5.0%
30-03-26	Mon	25.5	-1.22	8.05k	-4.6%
27-03-26	Fri	26.72	-1.3	4.29k	-4.6%
25-03-26	Wed	28.02	0.54	13.07k	2.0%
24-03-26	Tue	27.48	0.26	7.25k	1.0%
23-03-26	Mon	27.22	-0.64	5.9k	-2.3%
20-03-26	Fri	27.86	-1.35	11.08k	-4.6%
19-03-26	Thu	29.21	-1.22	3.67k	-4.0%
18-03-26	Wed	30.43	-3.04	1.6k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.47	-0.23	1.27k	-0.7%
26-02-26	Thu	33.7	0.75	667	2.3%
25-02-26	Wed	32.95	-0.09	2.47k	-0.3%
24-02-26	Tue	33.04	0.04	3.55k	0.1%
23-02-26	Mon	33	-1.18	7.39k	-3.5%
20-02-26	Fri	34.18	-1.16	5.17k	-3.3%
19-02-26	Thu	35.34	-1.85	3k	-5.0%
18-02-26	Wed	37.19	0	52	0.0%
17-02-26	Tue	37.19	0.39	1.17k	1.1%
16-02-26	Mon	36.8	-0.19	1.39k	-0.5%
13-02-26	Fri	36.99	-0.36	43	-1.0%
12-02-26	Thu	37.35	0.68	566	1.9%
11-02-26	Wed	36.67	1.51	1.02k	4.3%
10-02-26	Tue	35.16	-0.54	225	-1.5%
09-02-26	Mon	35.7	1.23	834	3.6%
06-02-26	Fri	34.47	-0.49	404	-1.4%
05-02-26	Thu	34.96	-1.38	2.76k	-3.8%
04-02-26	Wed	36.34	-0.85	318	-2.3%
03-02-26	Tue	37.19	-0.01	1.39k	0.0%
02-02-26	Mon	37.2	0	6.72k	0.0%
01-02-26	Sun	37.2	1.67	12.27k	4.7%
30-01-26	Fri	35.53	-0.17	2.66k	-0.5%
29-01-26	Thu	35.7	-1.87	1.85k	-5.0%
28-01-26	Wed	37.57	-0.78	1.18k	-2.0%
27-01-26	Tue	38.35	1.34	1.42k	3.6%
23-01-26	Fri	37.01	-1.31	1.03k	-3.4%
22-01-26	Thu	38.32	0.82	428	2.2%
21-01-26	Wed	37.5	-1	2.13k	-2.6%
20-01-26	Tue	38.5	0.5	2.49k	1.3%
19-01-26	Mon	38	-0.77	2.35k	-2.0%
16-01-26	Fri	38.77	1.42	3.84k	3.8%
14-01-26	Wed	37.35	-1.84	467	-4.7%
13-01-26	Tue	39.19	1.14	1.9k	3.0%
12-01-26	Mon	38.05	-1.98	5.36k	-4.9%
09-01-26	Fri	40.03	2.09	21.67k	5.5%
08-01-26	Thu	37.94	-3.31	18.24k	-8.0%
07-01-26	Wed	41.25	0.02	3.19k	0.0%
06-01-26	Tue	41.23	-0.24	5.84k	-0.6%
05-01-26	Mon	41.47	1.47	12.46k	3.7%
02-01-26	Fri	40	3.17	15.92k	8.6%
01-01-26	Thu	36.83	-0.77	7.05k	-2.0%
31-12-25	Wed	37.6	4.75	40.85k	14.5%
30-12-25	Tue	32.85	1.4	7.08k	4.5%
29-12-25	Mon	31.45	2.11	440.44k	7.2%
26-12-25	Fri	29.34	0.34	4.45k	1.2%
24-12-25	Wed	29	0	1.25k	0.0%
23-12-25	Tue	29	-0.93	1.17k	-3.1%
22-12-25	Mon	29.93	0.43	1.81k	1.5%
19-12-25	Fri	29.5	-0.1	3.42k	-0.3%
18-12-25	Thu	29.6	-0.86	2.56k	-2.8%
17-12-25	Wed	30.46	-1.31	2.72k	-4.1%
16-12-25	Tue	31.77	0.37	1.15k	1.2%
15-12-25	Mon	31.4	0.77	69	2.5%
12-12-25	Fri	30.63	1.01	2.51k	3.4%
11-12-25	Thu	29.62	0.22	995	0.7%
10-12-25	Wed	29.4	-1.27	4.35k	-4.1%
09-12-25	Tue	30.67	-0.94	144	-3.0%
08-12-25	Mon	31.61	0.17	3.25k	0.5%
05-12-25	Fri	31.44	1.07	5.24k	3.5%
04-12-25	Thu	30.37	-0.99	2.21k	-3.2%
03-12-25	Wed	31.36	0.09	4.73k	0.3%
02-12-25	Tue	31.27	0.52	732	1.7%
01-12-25	Mon	30.75	-0.03	6.74k	-0.1%
28-11-25	Fri	30.78	-3.22	2.44k	-9.5%
27-11-25	Thu	34	1.46	1.39k	4.5%
26-11-25	Wed	32.54	-1.95	2.62k	-5.7%
25-11-25	Tue	34.49	-1.66	2.53k	-4.6%
24-11-25	Mon	36.15	0.45	1.56k	1.3%
21-11-25	Fri	35.7	1.45	2.37k	4.2%
20-11-25	Thu	34.25	-0.84	5.88k	-2.5%
19-11-25	Wed	33.11	1.14	10.15k	3.4%
18-11-25	Tue	33.95	-2.03	2.83k	-5.6%
17-11-25	Mon	35.98	0.24	595	0.7%
14-11-25	Fri	35.74	-0.97	3.49k	-2.6%
13-11-25	Thu	36.71	0.19	38	0.5%
12-11-25	Wed	36.52	0.7	2.13k	2.0%
11-11-25	Tue	35.82	-0.43	2.8k	-1.2%
10-11-25	Mon	36.25	1.24	1.13k	3.5%
07-11-25	Fri	35.01	0.53	1.11k	1.5%
06-11-25	Thu	34.48	-0.28	1.78k	-0.8%
04-11-25	Tue	34.76	0.38	1.53k	1.1%
03-11-25	Mon	34.38	0.54	639	1.6%
31-10-25	Fri	33.84	0.6	431	1.8%
30-10-25	Thu	33.24	-1.14	910	-3.3%
29-10-25	Wed	34.38	1.04	1.89k	3.1%
28-10-25	Tue	33.34	-0.28	1.55k	-0.8%
27-10-25	Mon	33.62	-0.19	2.44k	-0.6%
24-10-25	Fri	33.81	0.01	1.09k	0.0%
23-10-25	Thu	33.8	0	1.67k	0.0%
21-10-25	Tue	33.8	-1.58	8.51k	-4.5%
20-10-25	Mon	35.38	0.64	2.31k	1.8%
17-10-25	Fri	34.74	0.65	3.17k	1.9%
16-10-25	Thu	34.09	-0.22	1.09k	-0.6%
15-10-25	Wed	34.31	-0.32	541	-0.9%
14-10-25	Tue	34.63	-0.97	8.42k	-2.7%
13-10-25	Mon	35.6	-0.29	660	-0.8%
10-10-25	Fri	35.89	-0.3	6.46k	-0.8%
09-10-25	Thu	36.19	-0.58	4.44k	-1.6%
08-10-25	Wed	36.77	-1	3.83k	-2.6%
07-10-25	Tue	37.77	1.08	2.41k	2.9%
06-10-25	Mon	36.69	-1.07	2.31k	-2.8%
03-10-25	Fri	37.76	0.91	420	2.5%
01-10-25	Wed	36.85	1.01	532	2.8%
30-09-25	Tue	35.84	-0.35	3.63k	-1.0%
29-09-25	Mon	36.19	-0.39	3.04k	-1.1%
26-09-25	Fri	36.58	-0.99	1.81k	-2.6%
25-09-25	Thu	37.57	0.57	389	1.5%