Medico Intercontinental Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Medico Intercontinental Ltd		MCap (aprox) 34 Crores	Symbol : 539938	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	-2.6%	5.9%	13.1%	2.0%	-23.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	34.78	0.45	2.12k	1.3%
26-02-26	Thu	34.33	0.86	150	2.6%	Data Update : 8 PM
25-02-26	Wed	33.47	-0.23	1.27k	-0.7%	27-02-26 : 34.78
24-02-26	Tue	33.7	0.75	667	2.3%
23-02-26	Mon	32.95	-0.09	2.47k	-0.3%	Compared to  :  19-02-26 33
20-02-26	Fri	33.04	0.04	3.55k	0.1%
19-02-26	Thu	33	-1.18	7.39k	-3.5%	7 Days %
18-02-26	Wed	34.18	-1.16	5.17k	-3.3%	5.4%
17-02-26	Tue	35.34	-1.85	3k	-5.0%
16-02-26	Mon	37.19	0	52	0.0%	Compared to  :  27-01-26 35.7
13-02-26	Fri	37.19	0.39	1.17k	1.1%
12-02-26	Thu	36.8	-0.19	1.39k	-0.5%	1 Month %
11-02-26	Wed	36.99	-0.36	43	-1.0%	-2.6%
10-02-26	Tue	37.35	0.68	566	1.9%	.
09-02-26	Mon	36.67	1.51	1.02k	4.3%	Compared to  :  26-12-25 32.85
06-02-26	Fri	35.16	-0.54	225	-1.5%
05-02-26	Thu	35.7	1.23	834	3.6%	2 Months %
04-02-26	Wed	34.47	-0.49	404	-1.4%	5.9%
03-02-26	Tue	34.96	-1.38	2.76k	-3.8%
02-02-26	Mon	36.34	-0.85	318	-2.3%	Compared to  :  27-11-25 30.75
01-02-26	Sun	37.19	-0.01	1.39k	0.0%
30-01-26	Fri	37.2	0	6.72k	0.0%	3 Months %
29-01-26	Thu	37.2	1.67	12.27k	4.7%	13.1%
28-01-26	Wed	35.53	-0.17	2.66k	-0.5%
27-01-26	Tue	35.7	-1.87	1.85k	-5.0%	Compared to  :  26-08-25 34.1
23-01-26	Fri	37.57	-0.78	1.18k	-2.0%
22-01-26	Thu	38.35	1.34	1.42k	3.6%	6 Months %
21-01-26	Wed	37.01	-1.31	1.03k	-3.4%	2.0%
20-01-26	Tue	38.32	0.82	428	2.2%
19-01-26	Mon	37.5	-1	2.13k	-2.6%	Compared to  :  27-02-25 45.23
16-01-26	Fri	38.5	0.5	2.49k	1.3%
14-01-26	Wed	38	-0.77	2.35k	-2.0%	1 year %
13-01-26	Tue	38.77	1.42	3.84k	3.8%	-23.1%
12-01-26	Mon	37.35	-1.84	467	-4.7%
09-01-26	Fri	39.19	1.14	1.9k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	38.05	-1.98	5.36k	-4.9%
07-01-26	Wed	40.03	2.09	21.67k	5.5%
06-01-26	Tue	37.94	-3.31	18.24k	-8.0%
05-01-26	Mon	41.25	0.02	3.19k	0.0%
02-01-26	Fri	41.23	-0.24	5.84k	-0.6%
01-01-26	Thu	41.47	1.47	12.46k	3.7%
31-12-25	Wed	40	3.17	15.92k	8.6%
30-12-25	Tue	36.83	-0.77	7.05k	-2.0%
29-12-25	Mon	37.6	4.75	40.85k	14.5%
26-12-25	Fri	32.85	1.4	7.08k	4.5%
24-12-25	Wed	31.45	2.11	440.44k	7.2%
23-12-25	Tue	29.34	0.34	4.45k	1.2%
22-12-25	Mon	29	0	1.25k	0.0%
19-12-25	Fri	29	-0.93	1.17k	-3.1%
18-12-25	Thu	29.93	0.43	1.81k	1.5%
17-12-25	Wed	29.5	-0.1	3.42k	-0.3%
16-12-25	Tue	29.6	-0.86	2.56k	-2.8%
15-12-25	Mon	30.46	-1.31	2.72k	-4.1%
12-12-25	Fri	31.77	0.37	1.15k	1.2%
11-12-25	Thu	31.4	0.77	69	2.5%
10-12-25	Wed	30.63	1.01	2.51k	3.4%
09-12-25	Tue	29.62	0.22	995	0.7%
08-12-25	Mon	29.4	-1.27	4.35k	-4.1%
05-12-25	Fri	30.67	-0.94	144	-3.0%
04-12-25	Thu	31.61	0.17	3.25k	0.5%
03-12-25	Wed	31.44	1.07	5.24k	3.5%
02-12-25	Tue	30.37	-0.99	2.21k	-3.2%
01-12-25	Mon	31.36	0.09	4.73k	0.3%
28-11-25	Fri	31.27	0.52	732	1.7%
27-11-25	Thu	30.75	-0.03	6.74k	-0.1%
26-11-25	Wed	30.78	-3.22	2.44k	-9.5%
25-11-25	Tue	34	1.46	1.39k	4.5%
24-11-25	Mon	32.54	-1.95	2.62k	-5.7%
21-11-25	Fri	34.49	-1.66	2.53k	-4.6%
20-11-25	Thu	36.15	0.45	1.56k	1.3%
19-11-25	Wed	35.7	1.45	2.37k	4.2%
18-11-25	Tue	34.25	1.14	10.15k	3.4%
17-11-25	Mon	33.11	-0.84	5.88k	-2.5%
14-11-25	Fri	33.95	-2.03	2.83k	-5.6%
13-11-25	Thu	35.98	0.24	595	0.7%
12-11-25	Wed	35.74	-0.97	3.49k	-2.6%
11-11-25	Tue	36.71	0.19	38	0.5%
10-11-25	Mon	36.52	0.7	2.13k	2.0%
07-11-25	Fri	35.82	-0.43	2.8k	-1.2%
06-11-25	Thu	36.25	1.24	1.13k	3.5%
04-11-25	Tue	34.48	-0.28	1.78k	-0.8%
03-11-25	Mon	35.01	0.53	1.11k	1.5%
31-10-25	Fri	34.76	0.38	1.53k	1.1%
30-10-25	Thu	34.38	0.54	639	1.6%
29-10-25	Wed	33.84	0.6	431	1.8%
28-10-25	Tue	33.24	-1.14	910	-3.3%
27-10-25	Mon	34.38	1.04	1.89k	3.1%
24-10-25	Fri	33.34	-0.28	1.55k	-0.8%
23-10-25	Thu	33.62	-0.19	2.44k	-0.6%
21-10-25	Tue	33.81	0.01	1.09k	0.0%
20-10-25	Mon	33.8	0	1.67k	0.0%
17-10-25	Fri	35.38	0.64	2.31k	1.8%
16-10-25	Thu	33.8	-1.58	8.51k	-4.5%
15-10-25	Wed	34.74	0.65	3.17k	1.9%
14-10-25	Tue	34.09	-0.22	1.09k	-0.6%
13-10-25	Mon	34.31	-0.32	541	-0.9%
10-10-25	Fri	34.63	-0.97	8.42k	-2.7%
09-10-25	Thu	35.6	-0.29	660	-0.8%
08-10-25	Wed	35.89	-0.3	6.46k	-0.8%
07-10-25	Tue	36.19	-0.58	4.44k	-1.6%
06-10-25	Mon	36.77	-1	3.83k	-2.6%
03-10-25	Fri	37.77	1.08	2.41k	2.9%
01-10-25	Wed	36.69	-1.07	2.31k	-2.8%
30-09-25	Tue	37.76	0.91	420	2.5%
29-09-25	Mon	36.85	1.01	532	2.8%
26-09-25	Fri	35.84	-0.35	3.63k	-1.0%
25-09-25	Thu	36.19	-0.39	3.04k	-1.1%
24-09-25	Wed	36.58	-0.99	1.81k	-2.6%
23-09-25	Tue	37.57	0.57	389	1.5%
22-09-25	Mon	38.04	0.44	5.18k	1.2%
19-09-25	Fri	37	-1.04	1.34k	-2.7%
18-09-25	Thu	37.6	0.24	1.6k	0.6%
17-09-25	Wed	37.36	0.03	2.26k	0.1%
16-09-25	Tue	37.33	0.22	1.27k	0.6%
15-09-25	Mon	37.11	0.12	353	0.3%
12-09-25	Fri	36.99	-0.24	1.29k	-0.6%
11-09-25	Thu	37.23	-0.22	2.72k	-0.6%
10-09-25	Wed	37.45	0.91	1.73k	2.5%
09-09-25	Tue	36.54	-1.32	840	-3.5%
08-09-25	Mon	37.86	0.34	654	0.9%
05-09-25	Fri	37.52	1.05	1.67k	2.9%
04-09-25	Thu	36.93	2.2	21.62k	6.3%
03-09-25	Wed	36.47	-0.46	2.6k	-1.2%
02-09-25	Tue	34.73	0.18	9.06k	0.5%
01-09-25	Mon	34.55	0.69	1.06k	2.0%
29-08-25	Fri	33.86	-0.44	9.59k	-1.3%
28-08-25	Thu	34.3	0.2	339	0.6%
26-08-25	Tue	34.1	-1.47	7.43k	-4.1%
25-08-25	Mon	35.57	-0.98	1.97k	-2.7%
22-08-25	Fri	36.55	0.12	1.48k	0.3%
21-08-25	Thu	36.43	0.72	1.38k	2.0%
20-08-25	Wed	35.71	0.19	5.67k	0.5%
19-08-25	Tue	35.52	2.65	7.29k	8.1%
18-08-25	Mon	32.87	-1.19	8.61k	-3.5%
14-08-25	Thu	34.06	-1.88	11.23k	-5.2%
13-08-25	Wed	35.94	0.21	450	0.6%
12-08-25	Tue	35.73	-0.34	5.24k	-0.9%
11-08-25	Mon	36.07	0.31	924	0.9%
08-08-25	Fri	35.76	-0.62	3.07k	-1.7%
07-08-25	Thu	36.38	-1.36	105	-3.6%
06-08-25	Wed	37.74	1.79	2.37k	5.0%
05-08-25	Tue	35.95	-1.28	2.61k	-3.4%
04-08-25	Mon	37.23	0.78	841	2.1%
01-08-25	Fri	36.45	-0.15	1.2k	-0.4%
31-07-25	Thu	37.46	-0.26	717	-0.7%
30-07-25	Wed	36.6	-0.86	5.24k	-2.3%
29-07-25	Tue	37.72	-0.38	1.47k	-1.0%
28-07-25	Mon	38.1	0.41	2.78k	1.1%
25-07-25	Fri	37.69	-1.02	1.29k	-2.6%
24-07-25	Thu	38.71	-0.35	1.57k	-0.9%
23-07-25	Wed	39.06	0.51	1.24k	1.3%
22-07-25	Tue	38.55	0.05	2.1k	0.1%
21-07-25	Mon	38.5	0.89	2.82k	2.4%
18-07-25	Fri	37.61	-0.79	1.55k	-2.1%
17-07-25	Thu	38.4	0.46	1.7k	1.2%
16-07-25	Wed	37.94	-0.92	1.79k	-2.4%
15-07-25	Tue	38.86	0.33	9.25k	0.9%
14-07-25	Mon	38.53	-0.23	3.06k	-0.6%
11-07-25	Fri	38.76	0	4.61k	0.0%
10-07-25	Thu	38.76	-0.24	2.6k	-0.6%
09-07-25	Wed	39	-0.33	6.15k	-0.8%
08-07-25	Tue	39.33	0.11	8.13k	0.3%
07-07-25	Mon	39.22	-0.22	8.94k	-0.6%
04-07-25	Fri	39.44	-0.01	3.16k	0.0%
03-07-25	Thu	39.45	-0.43	999	-1.1%
02-07-25	Wed	39.88	0.96	11.52k	2.5%
01-07-25	Tue	38.92	-1.39	12.5k	-3.4%
30-06-25	Mon	40.31	1.02	7.74k	2.6%
27-06-25	Fri	39.29	1.19	3.42k	3.1%
26-06-25	Thu	38.1	-0.19	2.1k	-0.5%
25-06-25	Wed	38.29	-1.3	6.22k	-3.3%
24-06-25	Tue	39.59	0.59	1.19k	1.5%
23-06-25	Mon	39	-0.23	878	-0.6%
20-06-25	Fri	39.23	-0.02	935	-0.1%
19-06-25	Thu	39.25	-1.14	2.05k	-2.8%
18-06-25	Wed	40.39	0.46	1.47k	1.2%
17-06-25	Tue	39.93	1.45	570	3.8%
16-06-25	Mon	38.48	1.8	17.17k	4.9%
13-06-25	Fri	36.68	-3.33	12.36k	-8.3%
12-06-25	Thu	40.01	-0.9	2.17k	-2.2%
11-06-25	Wed	40.91	-0.29	1.4k	-0.7%
10-06-25	Tue	41.2	-0.8	5.2k	-1.9%
09-06-25	Mon	42	0.29	105	0.7%
06-06-25	Fri	41.36	1.79	3.83k	4.5%
05-06-25	Thu	41.71	0.35	1.77k	0.8%
04-06-25	Wed	39.57	-1.15	3.47k	-2.8%
03-06-25	Tue	40.72	-0.87	1.05k	-2.1%
02-06-25	Mon	41.59	1.64	8.3k	4.1%
30-05-25	Fri	39.95	0.84	792	2.1%
29-05-25	Thu	39.11	-0.89	1.39k	-2.2%
28-05-25	Wed	40	2.18	2.42k	5.8%
27-05-25	Tue	38.77	-1.73	3.51k	-4.3%
26-05-25	Mon	37.82	-0.95	3.9k	-2.5%
23-05-25	Fri	40.5	-0.34	1.78k	-0.8%
22-05-25	Thu	40.84	1.02	3.36k	2.6%
21-05-25	Wed	39.82	0.31	543	0.8%
20-05-25	Tue	39.51	-0.47	1.43k	-1.2%
19-05-25	Mon	39.98	1	4.77k	2.6%
16-05-25	Fri	38.98	0.59	3.35k	1.5%
15-05-25	Thu	38.39	0.09	1.63k	0.2%
14-05-25	Wed	37.8	0.54	975	1.4%
13-05-25	Tue	38.3	0.5	4.9k	1.3%
12-05-25	Mon	37.26	1.17	707	3.2%
09-05-25	Fri	36.09	-0.38	5.94k	-1.0%
08-05-25	Thu	37.42	-1.33	2.39k	-3.6%
07-05-25	Wed	37.8	1.01	2.58k	2.7%
06-05-25	Tue	36.79	-0.55	810	-1.5%
05-05-25	Mon	37.34	-0.65	6.99k	-1.7%
02-05-25	Fri	37.99	0.15	377	0.4%
30-04-25	Wed	37.84	-0.13	819	-0.3%
29-04-25	Tue	37.97	0.79	4.34k	2.1%
28-04-25	Mon	37.18	-0.71	1.23k	-1.9%
25-04-25	Fri	37.89	0.55	4.22k	1.5%
24-04-25	Thu	37.34	-1.06	9.33k	-2.8%
23-04-25	Wed	39.18	1.46	4.81k	3.9%
22-04-25	Tue	38.4	-0.78	5.14k	-2.0%
21-04-25	Mon	37.72	-1.78	20.83k	-4.5%
17-04-25	Thu	39.5	0.12	2.87k	0.3%
16-04-25	Wed	39.38	-0.45	6.13k	-1.1%
15-04-25	Tue	39.83	0.24	4.4k	0.6%
11-04-25	Fri	39.59	0.85	526	2.2%
09-04-25	Wed	38.74	-2.6	3.73k	-6.3%
08-04-25	Tue	41.34	3.43	6.27k	9.0%
07-04-25	Mon	37.91	-1.42	2.83k	-3.6%
04-04-25	Fri	39.33	0.1	1.22k	0.3%
03-04-25	Thu	39.23	0.42	6.86k	1.1%
02-04-25	Wed	38.81	1.38	5k	3.7%
01-04-25	Tue	37.43	1.96	2.19k	5.5%
28-03-25	Fri	35.47	-2.17	19.52k	-5.8%
27-03-25	Thu	37.64	-1.6	12.85k	-4.1%
26-03-25	Wed	39.24	-0.51	4.25k	-1.3%
25-03-25	Tue	39.75	-1.98	4.06k	-4.7%
24-03-25	Mon	41.73	0.33	2.95k	0.8%
21-03-25	Fri	41.4	-0.58	8.41k	-1.4%
20-03-25	Thu	41.98	0.74	2.07k	1.8%
19-03-25	Wed	41.24	2.04	11.02k	5.2%
18-03-25	Tue	39.2	-0.33	5.91k	-0.8%
17-03-25	Mon	39.53	-0.82	2.96k	-2.0%
13-03-25	Thu	41.65	-0.25	11.58k	-0.6%
12-03-25	Wed	40.35	-1.3	5.59k	-3.1%
11-03-25	Tue	41.9	0.9	1.16k	2.2%
10-03-25	Mon	41	-0.89	5.82k	-2.1%
07-03-25	Fri	41.89	0.62	1.64k	1.5%
06-03-25	Thu	41.27	-0.17	5.9k	-0.4%
05-03-25	Wed	41.44	0.51	4.37k	1.2%
04-03-25	Tue	40.93	-0.11	13.23k	-0.3%
03-03-25	Mon	41.04	-0.17	1.86k	-0.4%
28-02-25	Fri	41.21	-4.02	5.95k	-8.9%
27-02-25	Thu	45.23	-0.45	3.02k	-1.0%
25-02-25	Tue	45.68	0.37	2.51k	0.8%