Medico Intercontinental Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Medico Intercontinental Ltd MCap (aprox)
24.3 Crores		 Symbol :
539938		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-15.2% -5.7% -30.9% -35.4% -30.1% -36.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 24.04 -0.52 4.93k -2.1%
29-04-26 Wed 24.56 0.25 4.8k 1.0% Data Update : 8 PM
28-04-26 Tue 24.31 -1.8 41.93k -6.9% 30-04-26 : 24.04
27-04-26 Mon 26.11 -1.23 26.62k -4.5%
24-04-26 Fri 27.34 -0.94 6.72k -3.3% Compared to  :
 21-04-26
28.35
23-04-26 Thu 28.28 0.72 1.72k 2.6%
22-04-26 Wed 27.56 -0.79 1.66k -2.8% 7 Days %
21-04-26 Tue 28.35 1.09 1.02k 4.0% -15.2%
20-04-26 Mon 27.26 -1.74 6.18k -6.0%  
17-04-26 Fri 29 0.71 924 2.5% Compared to  :
 30-03-26
25.5
16-04-26 Thu 28.29 -1.21 4.58k -4.1%
15-04-26 Wed 29.5 -0.38 3.09k -1.3% 1 Month %
13-04-26 Mon 29.88 0.32 3.11k 1.1% -5.7%
10-04-26 Fri 29.56 0.31 2.11k 1.1% .
09-04-26 Thu 29.25 0.25 234 0.9% Compared to  :
 27-02-26
34.78
08-04-26 Wed 29 0.51 2.99k 1.8%
07-04-26 Tue 28.49 0.22 1.2k 0.8% 2 Months %
06-04-26 Mon 28.27 1.03 1.41k 3.8% -30.9%
02-04-26 Thu 27.24 0.47 4.14k 1.8%  
01-04-26 Wed 26.77 1.27 655 5.0% Compared to  :
 30-01-26
37.2
30-03-26 Mon 25.5 -1.98 8.05k -4.6%
27-03-26 Fri 27.48 0.26 7.25k 1.0% 3 Months %
25-03-26 Wed 27.22 -0.64 5.9k -2.3% -35.4%
24-03-26 Tue 27.86 -1.35 11.08k -4.6%  
23-03-26 Mon 29.21 -1.22 3.67k -4.0% Compared to  :
 30-10-25
34.38
20-03-26 Fri 30.43 -0.37 1.6k -1.2%
19-03-26 Thu 30.8 0.37 4.08k -1.2% 6 Months %
18-03-26 Wed 30.43 -4.35 4.94k -4.1% -30.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
37.84
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -36.5%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 34.78 0.45 2.12k 1.3%
26-02-26 Thu 34.33 0.86 150 2.6%
25-02-26 Wed 33.47 -0.23 1.27k -0.7%
24-02-26 Tue 33.7 0.75 667 2.3%
23-02-26 Mon 32.95 -0.09 2.47k -0.3%
20-02-26 Fri 33.04 0.04 3.55k 0.1%
19-02-26 Thu 33 -1.18 7.39k -3.5%
18-02-26 Wed 34.18 -1.16 5.17k -3.3%
17-02-26 Tue 35.34 -1.85 3k -5.0%
16-02-26 Mon 37.19 0 52 0.0%
13-02-26 Fri 37.19 0.39 1.17k 1.1%
12-02-26 Thu 36.8 -0.19 1.39k -0.5%
11-02-26 Wed 36.99 -0.36 43 -1.0%
10-02-26 Tue 37.35 0.68 566 1.9%
09-02-26 Mon 36.67 1.51 1.02k 4.3%
06-02-26 Fri 35.16 -0.54 225 -1.5%
05-02-26 Thu 35.7 1.23 834 3.6%
04-02-26 Wed 34.47 -0.49 404 -1.4%
03-02-26 Tue 34.96 -1.38 2.76k -3.8%
02-02-26 Mon 36.34 -0.85 318 -2.3%
01-02-26 Sun 37.19 -0.01 1.39k 0.0%
30-01-26 Fri 37.2 0 6.72k 0.0%
29-01-26 Thu 37.2 1.67 12.27k 4.7%
28-01-26 Wed 35.53 -0.17 2.66k -0.5%
27-01-26 Tue 35.7 -1.87 1.85k -5.0%
23-01-26 Fri 37.57 -0.78 1.18k -2.0%
22-01-26 Thu 38.35 1.34 1.42k 3.6%
21-01-26 Wed 37.01 -1.31 1.03k -3.4%
20-01-26 Tue 38.32 0.82 428 2.2%
19-01-26 Mon 37.5 -1 2.13k -2.6%
16-01-26 Fri 38.5 0.5 2.49k 1.3%
14-01-26 Wed 38 -0.77 2.35k -2.0%
13-01-26 Tue 38.77 1.42 3.84k 3.8%
12-01-26 Mon 37.35 -1.84 467 -4.7%  
09-01-26 Fri 39.19 1.14 1.9k 3.0%  
08-01-26 Thu 38.05 -1.98 5.36k -4.9%  
07-01-26 Wed 40.03 2.09 21.67k 5.5%  
06-01-26 Tue 37.94 -3.31 18.24k -8.0%  
05-01-26 Mon 41.25 0.02 3.19k 0.0%  
02-01-26 Fri 41.23 -0.24 5.84k -0.6%  
01-01-26 Thu 41.47 1.47 12.46k 3.7%  
31-12-25 Wed 40 3.17 15.92k 8.6%  
30-12-25 Tue 36.83 -0.77 7.05k -2.0%  
29-12-25 Mon 37.6 4.75 40.85k 14.5%  
26-12-25 Fri 32.85 1.4 7.08k 4.5%  
24-12-25 Wed 31.45 2.11 440.44k 7.2%  
23-12-25 Tue 29.34 0.34 4.45k 1.2%  
22-12-25 Mon 29 0 1.25k 0.0%  
19-12-25 Fri 29 -0.93 1.17k -3.1%  
18-12-25 Thu 29.93 0.43 1.81k 1.5%  
17-12-25 Wed 29.5 -0.1 3.42k -0.3%  
16-12-25 Tue 29.6 -0.86 2.56k -2.8%  
15-12-25 Mon 30.46 -1.31 2.72k -4.1%  
12-12-25 Fri 31.77 0.37 1.15k 1.2%  
11-12-25 Thu 31.4 0.77 69 2.5%  
10-12-25 Wed 30.63 1.01 2.51k 3.4%  
09-12-25 Tue 29.62 0.22 995 0.7%  
08-12-25 Mon 29.4 -1.27 4.35k -4.1%  
05-12-25 Fri 30.67 -0.94 144 -3.0%  
04-12-25 Thu 31.61 0.17 3.25k 0.5%  
03-12-25 Wed 31.44 1.07 5.24k 3.5%  
02-12-25 Tue 30.37 -0.99 2.21k -3.2%  
01-12-25 Mon 31.36 0.09 4.73k 0.3%  
28-11-25 Fri 31.27 0.52 732 1.7%  
27-11-25 Thu 30.75 -0.03 6.74k -0.1%  
26-11-25 Wed 30.78 -3.22 2.44k -9.5%  
25-11-25 Tue 34 1.46 1.39k 4.5%  
24-11-25 Mon 32.54 -1.95 2.62k -5.7%  
21-11-25 Fri 34.49 -1.66 2.53k -4.6%  
20-11-25 Thu 36.15 0.45 1.56k 1.3%  
19-11-25 Wed 35.7 1.45 2.37k 4.2%  
18-11-25 Tue 34.25 1.14 10.15k 3.4%  
17-11-25 Mon 33.11 -0.84 5.88k -2.5%  
14-11-25 Fri 33.95 -2.03 2.83k -5.6%  
13-11-25 Thu 35.98 0.24 595 0.7%  
12-11-25 Wed 35.74 -0.97 3.49k -2.6%  
11-11-25 Tue 36.71 0.19 38 0.5%  
10-11-25 Mon 36.52 0.7 2.13k 2.0%  
07-11-25 Fri 35.82 -0.43 2.8k -1.2%  
06-11-25 Thu 36.25 1.24 1.13k 3.5%  
04-11-25 Tue 35.01 0.53 1.11k 1.5%  
03-11-25 Mon 34.48 -0.28 1.78k -0.8%  
31-10-25 Fri 34.76 0.38 1.53k 1.1%  
30-10-25 Thu 34.38 0.54 639 1.6%  
29-10-25 Wed 33.84 0.6 431 1.8%  
28-10-25 Tue 33.24 -1.14 910 -3.3%  
27-10-25 Mon 34.38 1.04 1.89k 3.1%  
24-10-25 Fri 33.34 -0.28 1.55k -0.8%  
23-10-25 Thu 33.62 -0.19 2.44k -0.6%  
21-10-25 Tue 33.81 0.01 1.09k 0.0%  
20-10-25 Mon 33.8 0 1.67k 0.0%  
17-10-25 Fri 33.8 -1.58 8.51k -4.5%  
16-10-25 Thu 35.38 0.64 2.31k 1.8%  
15-10-25 Wed 34.74 0.65 3.17k 1.9%  
14-10-25 Tue 34.09 -0.22 1.09k -0.6%  
13-10-25 Mon 34.31 -0.32 541 -0.9%  
10-10-25 Fri 34.63 -0.97 8.42k -2.7%  
09-10-25 Thu 35.6 -0.29 660 -0.8%  
08-10-25 Wed 35.89 -0.3 6.46k -0.8%  
07-10-25 Tue 36.19 -0.58 4.44k -1.6%  
06-10-25 Mon 36.77 -1 3.83k -2.6%  
03-10-25 Fri 37.77 1.08 2.41k 2.9%  
01-10-25 Wed 36.69 -1.07 2.31k -2.8%  
30-09-25 Tue 37.76 0.91 420 2.5%  
29-09-25 Mon 36.85 1.01 532 2.8%  
26-09-25 Fri 35.84 -0.35 3.63k -1.0%  
25-09-25 Thu 36.19 -0.39 3.04k -1.1%  
24-09-25 Wed 36.58 -0.99 1.81k -2.6%  
23-09-25 Tue 37.57 0.57 389 1.5%  
22-09-25 Mon 37 -1.04 1.34k -2.7%  
19-09-25 Fri 38.04 0.44 5.18k 1.2%  
18-09-25 Thu 37.6 0.24 1.6k 0.6%  
17-09-25 Wed 37.36 0.03 2.26k 0.1%  
16-09-25 Tue 37.33 0.22 1.27k 0.6%  
15-09-25 Mon 37.11 0.12 353 0.3%  
12-09-25 Fri 36.99 -0.24 1.29k -0.6%  
11-09-25 Thu 37.23 -0.22 2.72k -0.6%  
10-09-25 Wed 37.45 0.91 1.73k 2.5%  
09-09-25 Tue 36.54 -1.32 840 -3.5%  
08-09-25 Mon 37.86 0.34 654 0.9%  
05-09-25 Fri 37.52 1.05 1.67k 2.9%  
04-09-25 Thu 36.47 -0.46 2.6k -1.2%  
03-09-25 Wed 36.93 2.2 21.62k 6.3%  
02-09-25 Tue 34.73 0.18 9.06k 0.5%  
01-09-25 Mon 34.55 0.69 1.06k 2.0%  
29-08-25 Fri 33.86 -0.44 9.59k -1.3%  
28-08-25 Thu 34.3 0.2 339 0.6%  
26-08-25 Tue 34.1 -1.47 7.43k -4.1%  
25-08-25 Mon 35.57 -0.98 1.97k -2.7%  
22-08-25 Fri 36.55 0.12 1.48k 0.3%  
21-08-25 Thu 36.43 0.72 1.38k 2.0%  
20-08-25 Wed 35.71 0.19 5.67k 0.5%  
19-08-25 Tue 35.52 2.65 7.29k 8.1%  
18-08-25 Mon 32.87 -1.19 8.61k -3.5%  
14-08-25 Thu 34.06 -1.88 11.23k -5.2%  
13-08-25 Wed 35.94 0.21 450 0.6%  
12-08-25 Tue 35.73 -0.34 5.24k -0.9%  
11-08-25 Mon 36.07 0.31 924 0.9%  
08-08-25 Fri 35.76 -0.62 3.07k -1.7%  
07-08-25 Thu 36.38 -1.36 105 -3.6%  
06-08-25 Wed 37.74 1.79 2.37k 5.0%  
05-08-25 Tue 35.95 -1.28 2.61k -3.4%  
04-08-25 Mon 37.23 0.78 841 2.1%  
01-08-25 Fri 36.45 -0.15 1.2k -0.4%  
31-07-25 Thu 36.6 -0.86 5.24k -2.3%  
30-07-25 Wed 37.46 -0.26 717 -0.7%  
29-07-25 Tue 37.72 -0.38 1.47k -1.0%  
28-07-25 Mon 38.1 0.41 2.78k 1.1%  
25-07-25 Fri 37.69 -1.02 1.29k -2.6%  
24-07-25 Thu 38.71 -0.35 1.57k -0.9%  
23-07-25 Wed 39.06 0.51 1.24k 1.3%  
22-07-25 Tue 38.55 0.05 2.1k 0.1%  
21-07-25 Mon 38.5 0.89 2.82k 2.4%  
18-07-25 Fri 37.61 -0.79 1.55k -2.1%  
17-07-25 Thu 38.4 0.46 1.7k 1.2%  
16-07-25 Wed 37.94 -0.92 1.79k -2.4%  
15-07-25 Tue 38.86 0.33 9.25k 0.9%  
14-07-25 Mon 38.53 -0.23 3.06k -0.6%  
11-07-25 Fri 38.76 0 4.61k 0.0%  
10-07-25 Thu 38.76 -0.24 2.6k -0.6%  
09-07-25 Wed 39 -0.33 6.15k -0.8%  
08-07-25 Tue 39.33 0.11 8.13k 0.3%  
07-07-25 Mon 39.22 -0.22 8.94k -0.6%  
04-07-25 Fri 39.44 -0.01 3.16k 0.0%  
03-07-25 Thu 39.45 -0.43 999 -1.1%  
02-07-25 Wed 39.88 0.96 11.52k 2.5%  
01-07-25 Tue 38.92 -1.39 12.5k -3.4%  
30-06-25 Mon 40.31 1.02 7.74k 2.6%  
27-06-25 Fri 39.29 1.19 3.42k 3.1%  
26-06-25 Thu 38.1 -0.19 2.1k -0.5%  
25-06-25 Wed 38.29 -1.3 6.22k -3.3%  
24-06-25 Tue 39.59 0.59 1.19k 1.5%  
23-06-25 Mon 39 -0.23 878 -0.6%  
20-06-25 Fri 39.23 -1.14 2.05k -2.8%  
19-06-25 Thu 39.25 -0.02 935 -0.1%  
18-06-25 Wed 40.39 0.46 1.47k 1.2%  
17-06-25 Tue 39.93 1.45 570 3.8%  
16-06-25 Mon 38.48 1.8 17.17k 4.9%  
13-06-25 Fri 36.68 -3.33 12.36k -8.3%  
12-06-25 Thu 40.01 -0.9 2.17k -2.2%  
11-06-25 Wed 40.91 -0.29 1.4k -0.7%  
10-06-25 Tue 41.2 -0.8 5.2k -1.9%  
09-06-25 Mon 42 0.29 105 0.7%  
06-06-25 Fri 41.71 0.35 1.77k 0.8%  
05-06-25 Thu 41.36 1.79 3.83k 4.5%  
04-06-25 Wed 39.57 -1.15 3.47k -2.8%  
03-06-25 Tue 40.72 -0.87 1.05k -2.1%  
02-06-25 Mon 41.59 1.64 8.3k 4.1%  
30-05-25 Fri 39.95 0.84 792 2.1%  
29-05-25 Thu 39.11 -0.89 1.39k -2.2%  
28-05-25 Wed 40 2.18 2.42k 5.8%  
27-05-25 Tue 37.82 -0.95 3.9k -2.5%  
26-05-25 Mon 38.77 -1.73 3.51k -4.3%  
23-05-25 Fri 40.5 -0.34 1.78k -0.8%  
22-05-25 Thu 40.84 1.02 3.36k 2.6%  
21-05-25 Wed 39.82 0.31 543 0.8%  
20-05-25 Tue 39.51 -0.47 1.43k -1.2%  
19-05-25 Mon 39.98 1 4.77k 2.6%  
16-05-25 Fri 38.98 0.59 3.35k 1.5%  
15-05-25 Thu 38.39 0.09 1.63k 0.2%  
14-05-25 Wed 38.3 0.5 4.9k 1.3%  
13-05-25 Tue 37.8 0.54 975 1.4%  
12-05-25 Mon 37.26 1.17 707 3.2%  
09-05-25 Fri 36.09 -1.33 2.39k -3.6%  
08-05-25 Thu 37.42 -0.38 5.94k -1.0%  
07-05-25 Wed 37.8 1.01 2.58k 2.7%  
06-05-25 Tue 36.79 -0.55 810 -1.5%  
05-05-25 Mon 37.34 -0.65 6.99k -1.7%  
02-05-25 Fri 37.99 0.15 377 0.4%  
30-04-25 Wed 37.84 -0.13 819 -0.3%  
29-04-25 Tue 37.97 0.79 4.34k 2.1%