Medico Remedies Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Medico Remedies Limited		MCap (aprox) 379.3 Crores	Symbol : MEDICO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
21.0%	14.9%	-3.0%	13.9%	-9.0%	14.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	46.26	2.72	519.26k	6.2%
28-07-26	Tue	43.54	2.79	902.32k	6.8%	Data Update : 7 PM
27-07-26	Mon	40.75	2.76	417.06k	7.3%	29-07-26 : 46.26
24-07-26	Fri	37.99	-0.3	23.87k	-0.8%
23-07-26	Thu	38.29	0.12	49.74k	0.3%	Compared to  :  20-07-26 38.23
22-07-26	Wed	38.17	-0.45	20.89k	-1.2%
21-07-26	Tue	38.62	0.39	21.54k	1.0%	7 Days %
20-07-26	Mon	38.23	-0.58	26.3k	-1.5%	21.0%
17-07-26	Fri	38.81	-0.06	83.26k	-0.2%
16-07-26	Thu	38.87	-0.09	164.19k	-0.2%	Compared to  :  29-06-26 40.27
15-07-26	Wed	38.96	0.14	23.09k	0.4%
14-07-26	Tue	38.82	-0.35	30.97k	-0.9%	1 Month %
13-07-26	Mon	39.17	-0.54	45.89k	-1.4%	14.9%
10-07-26	Fri	39.71	0.62	85.96k	1.6%	.
09-07-26	Thu	39.09	0.2	44.11k	0.5%	Compared to  :  29-05-26 47.67
08-07-26	Wed	38.89	-0.86	35.51k	-2.2%
07-07-26	Tue	39.75	-0.37	29.82k	-0.9%	2 Months %
06-07-26	Mon	40.12	-1.06	65.63k	-2.6%	-3.0%
03-07-26	Fri	41.18	0.77	185.99k	1.9%
02-07-26	Thu	40.41	0.9	412.53k	2.3%	Compared to  :  29-04-26 40.6
01-07-26	Wed	39.51	0.9	180.11k	2.3%
30-06-26	Tue	38.61	-1.66	541.53k	-4.1%	3 Months %
29-06-26	Mon	40.27	-0.01	39.32k	0.0%	13.9%
25-06-26	Thu	40.28	-0.77	162.43k	-1.9%
24-06-26	Wed	41.05	-0.71	178.87k	-1.7%	Compared to  :  29-01-26 50.84
23-06-26	Tue	41.76	-0.61	175.61k	-1.4%
22-06-26	Mon	42.37	-0.26	120.24k	-0.6%	6 Months %
19-06-26	Fri	42.63	-0.44	29.87k	-1.0%	-9.0%
18-06-26	Thu	43.07	0.14	222.4k	0.3%
17-06-26	Wed	42.93	0.2	250.33k	0.5%	Compared to  :  29-07-25 40.55
16-06-26	Tue	42.73	0.26	263.43k	0.6%
15-06-26	Mon	42.47	-0.3	274.34k	-0.7%	1 year %
12-06-26	Fri	42.77	1.3	219.47k	3.1%	14.1%
11-06-26	Thu	41.47	-1.87	394.13k	-4.3%
10-06-26	Wed	43.34	-0.08	140.72k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	43.42	-0.25	636.8k	-0.6%
08-06-26	Mon	43.67	-1.85	187.14k	-4.1%
05-06-26	Fri	45.52	-0.39	298.81k	-0.8%
04-06-26	Thu	45.91	-0.45	212.51k	-1.0%
03-06-26	Wed	46.36	-1.11	83.2k	-2.3%
02-06-26	Tue	47.47	-0.13	89.18k	-0.3%
01-06-26	Mon	47.6	-0.07	450.36k	-0.1%
29-05-26	Fri	47.67	-1.29	202.92k	-2.6%
27-05-26	Wed	48.96	0.69	849.65k	1.4%
26-05-26	Tue	48.27	-0.97	540.27k	-2.0%
25-05-26	Mon	49.24	1.4	691.16k	2.9%
22-05-26	Fri	47.84	0.72	444.97k	1.5%
21-05-26	Thu	47.12	1.16	367.9k	2.5%
20-05-26	Wed	45.96	1.03	579.81k	2.3%
19-05-26	Tue	44.93	0.74	621.11k	1.7%
18-05-26	Mon	44.19	-0.08	206.21k	-0.2%
15-05-26	Fri	44.27	0.93	209.72k	2.1%
14-05-26	Thu	43.34	0.99	253.48k	2.3%
13-05-26	Wed	42.35	0.3	485.64k	0.7%
12-05-26	Tue	42.05	0.73	365.59k	1.8%
11-05-26	Mon	41.32	-0.55	87.79k	-1.3%
08-05-26	Fri	41.87	-0.16	110.49k	-0.4%
07-05-26	Thu	42.03	0.24	31k	0.6%
06-05-26	Wed	41.79	0.11	60.52k	0.3%
05-05-26	Tue	41.68	-0.71	22.77k	-1.7%
04-05-26	Mon	42.39	-0.09	100.92k	-0.2%
30-04-26	Thu	42.48	1.88	267.68k	4.6%
29-04-26	Wed	40.6	0.32	239.96k	0.8%
28-04-26	Tue	40.28	-0.89	385.71k	-2.2%
27-04-26	Mon	41.17	0.31	90.13k	0.8%
24-04-26	Fri	40.86	-1.05	95.58k	-2.5%
23-04-26	Thu	41.91	-0.46	64.6k	-1.1%
22-04-26	Wed	42.37	1.35	382.76k	3.3%
21-04-26	Tue	41.02	0.23	218.43k	0.6%
20-04-26	Mon	40.79	-0.49	201.86k	-1.2%
17-04-26	Fri	41.28	1.66	515.27k	4.2%
16-04-26	Thu	39.62	0.31	442.13k	0.8%
15-04-26	Wed	39.31	0.6	135.69k	1.5%
13-04-26	Mon	38.71	0.52	40.04k	1.4%
10-04-26	Fri	38.19	0.1	38.45k	0.3%
09-04-26	Thu	38.09	-1.03	133.69k	-2.6%
08-04-26	Wed	39.12	-0.44	382.75k	-1.1%
07-04-26	Tue	39.56	1.83	729.1k	4.9%
06-04-26	Mon	37.73	-0.08	139.77k	-0.2%
02-04-26	Thu	37.81	-0.51	212.12k	-1.3%
01-04-26	Wed	38.32	5.56	802.49k	17.0%
30-03-26	Mon	32.76	-0.58	277.32k	-1.7%
27-03-26	Fri	33.34	-2.69	4.84m	-7.5%
25-03-26	Wed	36.03	-0.19	1.9m	-0.5%
24-03-26	Tue	36.22	1.27	431.86k	3.6%
23-03-26	Mon	34.95	-3.2	165.41k	-8.4%
20-03-26	Fri	38.15	0.2	466.78k	0.5%
19-03-26	Thu	37.95	-0.88	170.16k	-2.3%
18-03-26	Wed	38.83	-6.82	141.48k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.65	-0.4	32.26k	-0.9%
26-02-26	Thu	46.05	-1.61	104.67k	-3.4%
25-02-26	Wed	47.66	1.74	432.29k	3.8%
24-02-26	Tue	45.92	-0.21	23.55k	-0.5%
23-02-26	Mon	46.13	-0.6	38.49k	-1.3%
20-02-26	Fri	46.73	-1.2	147.46k	-2.5%
19-02-26	Thu	47.93	-0.47	133.07k	-1.0%
18-02-26	Wed	48.4	1.39	247.06k	3.0%
17-02-26	Tue	47.01	-0.48	45.64k	-1.0%
16-02-26	Mon	47.49	-0.73	53.63k	-1.5%
13-02-26	Fri	48.22	-1.65	48.62k	-3.3%
12-02-26	Thu	49.87	1.64	407.52k	3.4%
11-02-26	Wed	48.23	0.42	167.18k	0.9%
10-02-26	Tue	47.81	-0.49	37.91k	-1.0%
09-02-26	Mon	48.3	0.24	76.62k	0.5%
06-02-26	Fri	48.06	-2.23	170.36k	-4.4%
05-02-26	Thu	50.29	1.83	160.77k	3.8%
04-02-26	Wed	48.46	-0.57	597.27k	-1.2%
03-02-26	Tue	49.03	-1.85	49.52k	-3.6%
02-02-26	Mon	50.88	1.42	690.64k	2.9%
01-02-26	Sun	49.46	0.19	310.15k	0.4%
30-01-26	Fri	49.27	-1.57	1.19m	-3.1%
29-01-26	Thu	50.84	-2.39	1.42m	-4.5%
28-01-26	Wed	53.23	3.92	3m	7.9%
27-01-26	Tue	49.31	4.48	1.15m	10.0%
23-01-26	Fri	44.83	-3.39	177.38k	-7.0%
22-01-26	Thu	48.22	1.09	434.59k	2.3%
21-01-26	Wed	47.13	-0.59	42.68k	-1.2%
20-01-26	Tue	47.72	0.76	46.42k	1.6%
19-01-26	Mon	46.96	-0.43	22.43k	-0.9%
16-01-26	Fri	47.39	0.65	75.11k	1.4%
14-01-26	Wed	46.74	-1.21	88.63k	-2.5%
13-01-26	Tue	47.95	-0.91	152.03k	-1.9%
12-01-26	Mon	48.86	-0.17	103.33k	-0.3%
09-01-26	Fri	49.03	-0.61	73.81k	-1.2%
08-01-26	Thu	49.64	-0.41	85.3k	-0.8%
07-01-26	Wed	50.05	-0.32	97.31k	-0.6%
06-01-26	Tue	50.37	1.2	684.31k	2.4%
05-01-26	Mon	49.17	-1.43	197.38k	-2.8%
02-01-26	Fri	50.6	-0.35	84.46k	-0.7%
01-01-26	Thu	50.95	-1.54	91.47k	-2.9%
31-12-25	Wed	52.49	-0.24	95.6k	-0.5%
30-12-25	Tue	52.73	-1.51	97.19k	-2.8%
29-12-25	Mon	54.24	0.36	577.69k	0.7%
26-12-25	Fri	53.88	4.89	661.28k	10.0%
24-12-25	Wed	48.99	-0.74	105.16k	-1.5%
23-12-25	Tue	49.73	0.06	48.63k	0.1%
22-12-25	Mon	49.67	0.44	127.79k	0.9%
19-12-25	Fri	49.23	-0.62	117.28k	-1.2%
18-12-25	Thu	49.85	-0.6	33.85k	-1.2%
17-12-25	Wed	50.45	-0.87	142.68k	-1.7%
16-12-25	Tue	51.32	0.35	156.59k	0.7%
15-12-25	Mon	50.97	-0.58	86.46k	-1.1%
12-12-25	Fri	51.55	-0.9	82.29k	-1.7%
11-12-25	Thu	52.45	0.19	188.69k	0.4%
10-12-25	Wed	52.26	-1.57	182.57k	-2.9%
09-12-25	Tue	53.83	0.51	188.57k	1.0%
08-12-25	Mon	53.32	0.33	156.4k	0.6%
05-12-25	Fri	52.99	0.14	180.71k	0.3%
04-12-25	Thu	52.85	0.79	413.79k	1.5%
03-12-25	Wed	52.06	-0.05	85.48k	-0.1%
02-12-25	Tue	52.11	1.95	218.8k	3.9%
01-12-25	Mon	50.16	0.36	200.71k	0.7%
28-11-25	Fri	49.8	0.85	177.66k	1.7%
27-11-25	Thu	48.95	-0.06	398.05k	-0.1%
26-11-25	Wed	49.01	-1.82	92.78k	-3.6%
25-11-25	Tue	50.83	0.22	141.19k	0.4%
24-11-25	Mon	50.61	-1.29	74.4k	-2.5%
21-11-25	Fri	51.9	0.42	68.44k	0.8%
20-11-25	Thu	51.48	-1.55	61.02k	-2.9%
19-11-25	Wed	53.03	-0.11	55.88k	-0.2%
18-11-25	Tue	53.14	-0.05	210.35k	-0.1%
17-11-25	Mon	53.19	0.25	97.77k	0.5%
14-11-25	Fri	52.94	-0.41	453.04k	-0.8%
13-11-25	Thu	53.35	1.79	797.25k	3.5%
12-11-25	Wed	51.56	1.73	231.05k	3.5%
11-11-25	Tue	49.83	-0.12	65.86k	-0.2%
10-11-25	Mon	49.95	0.51	240.75k	1.0%
07-11-25	Fri	49.44	-0.03	299.15k	-0.1%
06-11-25	Thu	49.47	-0.98	164.55k	-1.9%
04-11-25	Tue	50.45	2.29	896.85k	4.8%
03-11-25	Mon	48.16	0.01	213.3k	0.0%
31-10-25	Fri	48.15	-0.07	149.95k	-0.1%
30-10-25	Thu	48.22	-1.52	278.39k	-3.1%
29-10-25	Wed	49.74	0.2	545.92k	0.4%
28-10-25	Tue	49.54	-0.8	51.53k	-1.6%
27-10-25	Mon	50.34	0.23	190k	0.5%
24-10-25	Fri	50.11	2.2	117.93k	4.6%
23-10-25	Thu	47.91	0.03	450.42k	0.1%
21-10-25	Tue	47.88	-0.09	418.94k	-0.2%
20-10-25	Mon	47.97	-0.85	123.26k	-1.7%
17-10-25	Fri	48.82	0.12	91.38k	0.2%
16-10-25	Thu	48.7	-0.26	68.05k	-0.5%
15-10-25	Wed	48.96	-1.48	59.8k	-2.9%
14-10-25	Tue	50.44	-1.3	69k	-2.5%
13-10-25	Mon	51.74	0.78	288.54k	1.5%
10-10-25	Fri	50.96	0.17	495.94k	0.3%
09-10-25	Thu	50.79	1.7	370.99k	3.5%
08-10-25	Wed	49.09	0.25	437.41k	0.5%
07-10-25	Tue	48.84	0.56	182.97k	1.2%
06-10-25	Mon	48.28	0.07	1.15m	0.1%
03-10-25	Fri	48.21	0.23	337.59k	0.5%
01-10-25	Wed	47.98	-0.3	295.02k	-0.6%
30-09-25	Tue	48.28	-0.39	1.02m	-0.8%
29-09-25	Mon	48.67	0.68	1.09m	1.4%
26-09-25	Fri	47.99	2.19	3.92m	4.8%
25-09-25	Thu	45.8	2.57	1.3m	5.9%
24-09-25	Wed	43.23	4.53	1.3m	11.7%
23-09-25	Tue	38.7	0.03	86.27k	0.1%
22-09-25	Mon	38.67	-0.26	61.08k	-0.7%
19-09-25	Fri	38.93	0.15	70.13k	0.4%
18-09-25	Thu	38.78	-0.15	44.54k	-0.4%
17-09-25	Wed	38.93	-0.36	256.92k	-0.9%
16-09-25	Tue	38.96	-0.03	78.71k	-0.1%
15-09-25	Mon	39.32	0.08	98.67k	0.2%
12-09-25	Fri	39.24	0.26	101.63k	0.7%
11-09-25	Thu	38.98	-0.25	43.34k	-0.6%
10-09-25	Wed	39.23	-0.24	42.38k	-0.6%
09-09-25	Tue	39.47	-0.04	135.1k	-0.1%
08-09-25	Mon	39.51	-0.87	119.21k	-2.2%
05-09-25	Fri	40.38	1.11	138.75k	2.8%
04-09-25	Thu	39.27	-1.21	382.05k	-3.0%
03-09-25	Wed	40.48	2.25	662.18k	5.9%
02-09-25	Tue	38.23	0.04	253.6k	0.1%
01-09-25	Mon	38.19	-1.58	196.39k	-4.0%
29-08-25	Fri	39.77	0.77	103.17k	2.0%
28-08-25	Thu	39	-0.8	421.7k	-2.0%
26-08-25	Tue	39.8	-0.72	507.42k	-1.8%
25-08-25	Mon	40.52	-0.77	71.98k	-1.9%
22-08-25	Fri	41.29	-0.56	37.33k	-1.3%
21-08-25	Thu	41.85	-0.59	122.65k	-1.4%
20-08-25	Wed	42.44	1.28	273.1k	3.1%
19-08-25	Tue	41.16	-1.25	222.8k	-2.9%
18-08-25	Mon	42.41	3.55	1.24m	9.1%
14-08-25	Thu	38.86	-0.1	37.5k	-0.3%
13-08-25	Wed	38.96	-0.32	88.89k	-0.8%
12-08-25	Tue	39.28	0.55	36k	1.4%
11-08-25	Mon	38.73	-0.13	93.15k	-0.3%
08-08-25	Fri	38.86	-0.68	40.15k	-1.7%
07-08-25	Thu	39.54	-0.03	22.9k	-0.1%
06-08-25	Wed	39.57	1.02	185.45k	2.6%
05-08-25	Tue	38.55	-1.64	136.29k	-4.1%
04-08-25	Mon	40.19	-1.11	50.29k	-2.7%
01-08-25	Fri	41.3	0.96	191.39k	2.4%
31-07-25	Thu	40.34	0.26	147.49k	0.6%
30-07-25	Wed	40.08	-0.47	98.78k	-1.2%
29-07-25	Tue	40.55	-1.56	139.7k	-3.7%
28-07-25	Mon	42.11	3.6	315.42k	9.3%
25-07-25	Fri	38.51	-0.59	118.77k	-1.5%
24-07-25	Thu	39.1	0	68.66k	0.0%