Medinova Diagnostic Services Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-04-2026
Tuesday		 BSE Sensex : 74,616.58
+509.73
+0.69%		 NSE Nifty 50 : 23,123.65
+155.40
+0.68%		 USD - INR
1 $ = Rs 93.02		 Find Stock
Company: Medinova Diagnostic Services Ltd MCap (aprox)
43.1 Crores		 Symbol :
526301		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
07-04-26 Tue        
06-04-26 Mon         Data Update : 8 PM
02-04-26 Thu         07-04-26 : 
01-04-26 Wed        
30-03-26 Mon         Compared to  :
 24-03-26
27-03-26 Fri        
25-03-26 Wed         7 Days %
24-03-26 Tue          
23-03-26 Mon          
20-03-26 Fri         Compared to  :
 06-03-26
19-03-26 Thu        
18-03-26 Wed         1 Month %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon .
13-03-26 Fri Compared to  :
 06-02-26
12-03-26 Thu
11-03-26 Wed 2 Months %
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri Compared to  :
 07-01-26
05-03-26 Thu
04-03-26 Wed 3 Months %
02-03-26 Mon  
27-02-26 Fri          
26-02-26 Thu         Compared to  :
 07-10-25
40.1
25-02-26 Wed     0  
24-02-26 Tue     0   6 Months %
23-02-26 Mon          
20-02-26 Fri          
19-02-26 Thu         Compared to  :
 07-04-25
34.77
18-02-26 Wed        
17-02-26 Tue         1 year %
16-02-26 Mon          
13-02-26 Fri          
12-02-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu          
17-12-25 Wed          
16-12-25 Tue          
15-12-25 Mon          
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 43.45 -0.56 37.83k -1.3%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 44.01 -0.02 43.98k 0.0%  
20-11-25 Thu 44.03 -0.19 44.8k -0.4%  
19-11-25 Wed 44.22 -0.07 9.88k -0.2%  
18-11-25 Tue 44.29 -0.25 8.46k -0.6%  
17-11-25 Mon 44.54 0.73 15.41k 1.7%  
14-11-25 Fri 43.81 0.51 6.56k 1.2%  
13-11-25 Thu 43.3 0.61 6.15k 1.4%  
12-11-25 Wed 42.69 -0.1 5.29k -0.2%  
11-11-25 Tue 42.79 -0.66 4.47k -1.5%  
10-11-25 Mon 43.8 -0.32 6.79k -0.7%  
07-11-25 Fri 43.45 -0.35 3.09k -0.8%  
06-11-25 Thu 44.12 0.34 30.92k 0.8%  
04-11-25 Tue 43.78 2.52 50.86k 6.1%  
03-11-25 Mon 41.26 1.78 12.93k 4.5%  
31-10-25 Fri 39.48 -0.27 385 -0.7%  
30-10-25 Thu 39.75 0.27 2.95k 0.7%  
29-10-25 Wed 39.48 0.93 3.68k 2.4%  
28-10-25 Tue 38.55 -1.54 22.01k -3.8%  
27-10-25 Mon 40.09 -0.41 2.08k -1.0%  
24-10-25 Fri 40.5 -0.2 935 -0.5%  
23-10-25 Thu 40.7 -0.19 2.4k -0.5%  
21-10-25 Tue 40.89 0.89 1.86k 2.2%  
20-10-25 Mon 40 -0.91 9.28k -2.2%  
17-10-25 Fri 40.91 0.79 3.92k 2.0%  
16-10-25 Thu 40.12 -0.09 4.66k -0.2%  
15-10-25 Wed 40.21 1.34 1.9k 3.4%  
14-10-25 Tue 38.87 -0.63 4.92k -1.6%  
13-10-25 Mon 39 0.23 3.46k 0.6%  
10-10-25 Fri 39.5 0.5 2.42k 1.3%  
09-10-25 Thu 38.77 -1.23 1.85k -3.1%  
08-10-25 Wed 40 -0.1 4.48k -0.2%  
07-10-25 Tue 40.1 -1.93 13.85k -4.6%  
06-10-25 Mon 42.03 0.74 12.99k 1.8%  
03-10-25 Fri 41.29 0.1 852 0.2%  
01-10-25 Wed 41.19 1.01 1.65k 2.5%  
30-09-25 Tue 40.18 0.08 2.21k 0.2%  
29-09-25 Mon 40.1 1.07 798 2.7%  
26-09-25 Fri 39.03 -0.91 4.88k -2.3%  
25-09-25 Thu 39.94 -0.2 2.63k -0.5%  
24-09-25 Wed 39.66 -0.63 1.16k -1.6%  
23-09-25 Tue 40.14 0.48 1.39k 1.2%  
22-09-25 Mon 40.29 -1.21 5.31k -2.9%  
19-09-25 Fri 41.5 0.99 2.06k 2.4%  
18-09-25 Thu 40.51 -0.39 796 -1.0%  
17-09-25 Wed 40.9 0.15 1.37k 0.4%  
16-09-25 Tue 40.75 -0.92 1.09k -2.2%  
15-09-25 Mon 41.67 -0.23 4.55k -0.5%  
12-09-25 Fri 41.9 0.48 435 1.2%  
11-09-25 Thu 41.42 0.08 1.02k 0.2%  
10-09-25 Wed 41.34 -1.06 4.16k -2.5%  
09-09-25 Tue 42.4 -0.1 1.02k -0.2%  
08-09-25 Mon 42.5 -0.16 3.12k -0.4%  
05-09-25 Fri 42.66 0.66 6.51k 1.6%  
04-09-25 Thu 42 1.06 1.42k 2.6%  
03-09-25 Wed 40.94 0.29 1.29k 0.7%  
02-09-25 Tue 40.65 -0.06 224 -0.1%  
01-09-25 Mon 40.71 -0.18 1.25k -0.4%  
29-08-25 Fri 40.89 0.24 153 0.6%  
28-08-25 Thu 40.65 -0.7 148 -1.7%  
26-08-25 Tue 41.35 0.25 1.92k 0.6%  
25-08-25 Mon 41.1 0.1 2.13k 0.2%  
22-08-25 Fri 41 -0.4 72 -1.0%  
21-08-25 Thu 41.65 -0.4 1.15k -1.0%  
20-08-25 Wed 41.4 -0.25 394 -0.6%  
19-08-25 Tue 42.05 0.35 254 0.8%  
18-08-25 Mon 41.7 -0.4 3.11k -1.0%  
14-08-25 Thu 42.1 -0.41 2.94k -1.0%  
13-08-25 Wed 42.51 1.06 2.06k 2.6%  
12-08-25 Tue 41.45 -0.5 818 -1.2%  
11-08-25 Mon 41.95 1.15 5.5k 2.8%  
08-08-25 Fri 40.8 -0.47 2.22k -1.1%  
07-08-25 Thu 41.27 0.26 6.38k 0.6%  
06-08-25 Wed 41.01 -0.43 5.64k -1.0%  
05-08-25 Tue 41.44 -0.31 11.28k -0.7%  
04-08-25 Mon 41.75 0.21 7.71k 0.5%  
01-08-25 Fri 41.54 0.52 2.68k 1.3%  
31-07-25 Thu 41.02 -0.86 10.12k -2.1%  
30-07-25 Wed 41.88 1.01 75.83k 2.5%  
29-07-25 Tue 40.87 -1.79 33.39k -4.2%  
28-07-25 Mon 42.66 0.28 15.4k 0.7%  
25-07-25 Fri 42.38 -1.45 1.37k -3.3%  
24-07-25 Thu 43.83 1.63 10.38k 3.9%  
23-07-25 Wed 42.2 -0.3 2.23k -0.7%  
22-07-25 Tue 42.5 0.45 6.78k 1.1%  
21-07-25 Mon 42.05 -0.37 5.54k -0.9%  
18-07-25 Fri 42.42 0.79 22.26k 1.9%  
17-07-25 Thu 41.63 0.99 3.65k 2.4%  
16-07-25 Wed 40.64 -0.37 1.23k -0.9%  
15-07-25 Tue 41.01 0.82 2.92k 2.0%  
14-07-25 Mon 40.19 -0.07 543 -0.2%  
11-07-25 Fri 40.26 -0.35 1.22k -0.9%  
10-07-25 Thu 40.61 -0.69 352 -1.7%  
09-07-25 Wed 41.3 0.76 3.04k 1.9%  
08-07-25 Tue 40.54 -0.46 1.36k -1.1%  
07-07-25 Mon 41 0.17 5.19k 0.4%  
04-07-25 Fri 40.83 0.28 2.05k 0.7%  
03-07-25 Thu 40.55 0.45 2.54k 1.1%  
02-07-25 Wed 40.1 0.4 4.31k 1.0%  
01-07-25 Tue 39.7 0.25 4.57k 0.6%  
30-06-25 Mon 39.45 -0.5 4.41k -1.3%  
27-06-25 Fri 39.95 0.25 2k 0.6%  
26-06-25 Thu 38.8 0.66 4 1.7%  
25-06-25 Wed 39.7 0.9 2k 2.3%  
24-06-25 Tue 38.14 -0.53 2.04k -1.4%  
23-06-25 Mon 38.67 0.17 1.11k 0.4%  
20-06-25 Fri 38.5 0.1 1.68k 0.3%  
19-06-25 Thu 38.4 0.01 486 0.0%  
18-06-25 Wed 38.39 -0.81 65 -2.1%  
17-06-25 Tue 39.2 0.2 148 0.5%  
16-06-25 Mon 38.55 -0.36 1.26k -0.9%  
13-06-25 Fri 39 0.45 580 1.2%  
12-06-25 Thu 38.91 -0.19 702 -0.5%  
11-06-25 Wed 39.1 0.55 1.74k 1.4%  
10-06-25 Tue 38.55 0.05 483 0.1%  
09-06-25 Mon 38.5 -0.5 1.27k -1.3%  
06-06-25 Fri 39 0.36 3.63k 0.9%  
05-06-25 Thu 38.64 -0.14 1.19k -0.4%  
04-06-25 Wed 38.78 -0.39 3.01k -1.0%  
03-06-25 Tue 39.44 -0.41 2.13k -1.0%  
02-06-25 Mon 39.17 -0.27 2.43k -0.7%  
30-05-25 Fri 39.85 0.51 2.66k 1.3%  
29-05-25 Thu 39.34 -0.59 85 -1.5%  
28-05-25 Wed 38.9 0.44 5.16k 1.1%  
27-05-25 Tue 39.49 -0.41 1.47k -1.0%  
26-05-25 Mon 39.9 0.6 1.2k 1.5%  
23-05-25 Fri 39.3 0.05 1.72k 0.1%  
22-05-25 Thu 39.25 0 1.42k 0.0%  
21-05-25 Wed 39.25 -0.08 2.09k -0.2%  
20-05-25 Tue 39.33 0.53 11.94k 1.4%  
19-05-25 Mon 38.8 -0.1 3.89k -0.3%  
16-05-25 Fri 38.9 -0.55 17.24k -1.4%  
15-05-25 Thu 39.45 0.47 3.21k 1.2%  
14-05-25 Wed 39.78 -0.03 20.12k -0.1%  
13-05-25 Tue 38.98 -0.8 3.05k -2.0%  
12-05-25 Mon 39.81 0.22 13.08k 0.6%  
09-05-25 Fri 39.59 -0.41 2.37k -1.0%  
08-05-25 Thu 40 -2.18 16k -5.2%  
07-05-25 Wed 42.18 0.69 423 1.7%  
06-05-25 Tue 41.49 -1.19 8.96k -2.8%  
05-05-25 Mon 42.68 0.5 6.07k 1.2%  
02-05-25 Fri 42.18 0.17 3.66k 0.4%  
30-04-25 Wed 42.01 0.56 9.81k 1.4%  
29-04-25 Tue 41.45 -0.05 2.83k -0.1%  
28-04-25 Mon 41.5 0.45 3.63k 1.1%  
25-04-25 Fri 41.05 -0.12 6.26k -0.3%  
24-04-25 Thu 41.17 0.46 2.29k 1.1%  
23-04-25 Wed 40.71 -0.16 4.44k -0.4%  
22-04-25 Tue 40.87 -0.13 13.51k -0.3%  
21-04-25 Mon 41 2 15.29k 5.1%  
17-04-25 Thu 39 0.61 6.19k 1.6%  
16-04-25 Wed 38.39 -0.3 2.78k -0.8%  
15-04-25 Tue 38.69 0.48 2.87k 1.3%  
11-04-25 Fri 38.21 -0.25 3.17k -0.7%  
09-04-25 Wed 38.46 -1.28 3.31k -3.2%  
08-04-25 Tue 39.74 4.97 41.36k 14.3%  
07-04-25 Mon 34.77 -1.18 1.26k -3.3%  
04-04-25 Fri 37.39 0.29 16.22k 0.8%  
03-04-25 Thu 35.95 -1.44 10.51k -3.9%  
02-04-25 Wed 37.1 -0.86 4k -2.3%