Medplus Health Serv Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Medplus Health Serv Ltd		MCap (aprox) 10299.4 Crores	Symbol : MEDPLUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-1.9%	-0.9%		6.1%	-6.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	859.45	-1.55	106.92k	-0.2%
09-06-26	Tue	861	9.1	55.87k	1.1%	Data Update : 7 PM
08-06-26	Mon	851.9	-6.8	74.51k	-0.8%	10-06-26 : 859.45
05-06-26	Fri	858.7	-0.25	185.87k	0.0%
04-06-26	Thu	858.95	-36.45	322.43k	-4.1%	Compared to  :  01-06-26 874.65
03-06-26	Wed	895.4	-4.75	68.51k	-0.5%
02-06-26	Tue	900.15	25.5	161.99k	2.9%	7 Days %
01-06-26	Mon	874.65	-20.55	168.3k	-2.3%	-1.7%
29-05-26	Fri	895.2	13.35	238.73k	1.5%
27-05-26	Wed	881.85	-0.6	143.89k	-0.1%	Compared to  :  11-05-26 875.75
26-05-26	Tue	882.45	-14.5	279.17k	-1.6%
25-05-26	Mon	896.95	-1.8	251.98k	-0.2%	1 Month %
22-05-26	Fri	898.75	-55.15	304.37k	-5.8%	-1.9%
21-05-26	Thu	953.9	43.1	2.06m	4.7%	.
20-05-26	Wed	910.8	-23.85	187.53k	-2.6%	Compared to  :  10-04-26 866.85
19-05-26	Tue	934.65	6.65	157.36k	0.7%
18-05-26	Mon	928	-23	92.26k	-2.4%	2 Months %
15-05-26	Fri	951	55.15	509.98k	6.2%	-0.9%
14-05-26	Thu	895.85	6.25	112.17k	0.7%
13-05-26	Wed	889.6	20.7	125.32k	2.4%	Compared to  :  10-03-26
12-05-26	Tue	868.9	-6.85	131.27k	-0.8%
11-05-26	Mon	875.75	1.05	62.07k	0.1%	3 Months %
08-05-26	Fri	874.7	-6.8	49.27k	-0.8%
07-05-26	Thu	881.5	-1.05	90.47k	-0.1%
06-05-26	Wed	882.55	23.65	48.3k	2.8%	Compared to  :  10-12-25 810.1
05-05-26	Tue	858.9	-10.6	57k	-1.2%
04-05-26	Mon	869.5	-2.65	38.44k	-0.3%	6 Months %
30-04-26	Thu	872.15	-8.45	53.02k	-1.0%	6.1%
29-04-26	Wed	880.6	4.9	87.36k	0.6%
28-04-26	Tue	875.7	-24.25	61.34k	-2.7%	Compared to  :  10-06-25 915.15
27-04-26	Mon	899.95	-3.7	57.5k	-0.4%
24-04-26	Fri	903.65	-2.6	82.77k	-0.3%	1 year %
23-04-26	Thu	906.25	15.55	102.07k	1.7%	-6.1%
22-04-26	Wed	890.7	13.15	88.41k	1.5%
21-04-26	Tue	877.55	7.75	70.51k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	869.8	-8	45.13k	-0.9%
17-04-26	Fri	877.8	8.4	140.87k	1.0%
16-04-26	Thu	869.4	-3.8	51.34k	-0.4%
15-04-26	Wed	873.2	4.5	103.04k	0.5%
13-04-26	Mon	868.7	1.85	162.03k	0.2%
10-04-26	Fri	866.85	11.1	151.29k	1.3%
09-04-26	Thu	855.75	-5.7	1.12m	-0.7%
08-04-26	Wed	861.45	18.2	288.51k	2.2%
07-04-26	Tue	843.25	10.05	36.09k	1.2%
06-04-26	Mon	833.2	-2.85	77.68k	-0.3%
02-04-26	Thu	836.05	8.1	23.02k	1.0%
01-04-26	Wed	827.95	-11.95	108.55k	-1.4%
30-03-26	Mon	839.9	12.15	166.97k	1.5%
27-03-26	Fri	827.75	-6.5	88.33k	-0.8%
25-03-26	Wed	834.25	12.1	42.61k	1.5%
24-03-26	Tue	822.15	24.4	67.26k	3.1%
23-03-26	Mon	797.75	-22.9	73.17k	-2.8%
20-03-26	Fri	820.65	0.05	88.66k	0.0%
19-03-26	Thu	820.6	-28.05	84.59k	-2.9%
18-03-26	Wed	848.65	-6.15	66.89k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	854.8	19.75	242.22k	2.4%
26-02-26	Thu	835.05	-0.15	147.5k	0.0%
25-02-26	Wed	835.2	6.05	215.27k	0.7%
24-02-26	Tue	829.15	-1.35	118.93k	-0.2%
23-02-26	Mon	830.5	-16.15	89.39k	-1.9%
20-02-26	Fri	846.65	-2.8	92.58k	-0.3%
19-02-26	Thu	849.45	-0.9	81.5k	-0.1%
18-02-26	Wed	850.35	-8.4	368.75k	-1.0%
17-02-26	Tue	858.75	4.05	100.76k	0.5%
16-02-26	Mon	854.7	-30.75	119.25k	-3.5%
13-02-26	Fri	885.45	-9.15	90.25k	-1.0%
12-02-26	Thu	894.6	24.15	292.21k	2.8%
11-02-26	Wed	870.45	1.55	741.83k	0.2%
10-02-26	Tue	868.9	5.75	35.25k	0.7%
09-02-26	Mon	863.15	-19.2	78.45k	-2.2%
06-02-26	Fri	882.35	19.95	157.98k	2.3%
05-02-26	Thu	862.4	41.6	170.27k	5.1%
04-02-26	Wed	820.8	-1.15	128.95k	-0.1%
03-02-26	Tue	821.95	23	104.68k	2.9%
02-02-26	Mon	798.95	26.6	157.37k	3.4%
01-02-26	Sun	772.35	-14.95	69.84k	-1.9%
30-01-26	Fri	787.3	13.2	48.06k	1.7%
29-01-26	Thu	774.1	-1.3	39.44k	-0.2%
28-01-26	Wed	775.4	-13.5	99.62k	-1.7%
27-01-26	Tue	788.9	4	40.3k	0.5%
23-01-26	Fri	784.9	-16.25	190.22k	-2.0%
22-01-26	Thu	801.15	-13.5	65.74k	-1.7%
21-01-26	Wed	814.65	-18.75	54.61k	-2.2%
20-01-26	Tue	833.4	-0.9	49.76k	-0.1%
19-01-26	Mon	834.3	-9.05	49.98k	-1.1%
16-01-26	Fri	843.35	-2.9	98.4k	-0.3%
14-01-26	Wed	846.25	28.65	202.27k	3.5%
13-01-26	Tue	817.6	5.1	148.07k	0.6%
12-01-26	Mon	812.5	-21.3	29.83k	-2.6%
09-01-26	Fri	833.8	13.95	116.5k	1.7%
08-01-26	Thu	819.85	-12.65	55.15k	-1.5%
07-01-26	Wed	832.5	24.25	80.84k	3.0%
06-01-26	Tue	808.25	-2.4	121.14k	-0.3%
05-01-26	Mon	810.65	3.35	33.85k	0.4%
02-01-26	Fri	807.3	1.7	103.31k	0.2%
01-01-26	Thu	805.6	-5.1	62.02k	-0.6%
31-12-25	Wed	810.7	-4.15	77.36k	-0.5%
30-12-25	Tue	814.85	-5.5	34.13k	-0.7%
29-12-25	Mon	820.35	5.6	75.06k	0.7%
26-12-25	Fri	814.75	-10.5	55.29k	-1.3%
24-12-25	Wed	825.25	4.7	69.54k	0.6%
23-12-25	Tue	820.55	7.25	102.3k	0.9%
22-12-25	Mon	813.3	12.2	95.76k	1.5%
19-12-25	Fri	801.1	-0.45	75.07k	-0.1%
18-12-25	Thu	801.55	-6.55	116.95k	-0.8%
17-12-25	Wed	808.1	3.55	137.97k	0.4%
16-12-25	Tue	804.55	-11.6	90.69k	-1.4%
15-12-25	Mon	816.15	-0.65	47.78k	-0.1%
12-12-25	Fri	816.8	3.2	84.67k	0.4%
11-12-25	Thu	813.6	3.5	102.04k	0.4%
10-12-25	Wed	810.1	-0.35	104.07k	0.0%
09-12-25	Tue	810.45	-2.45	204.25k	-0.3%
08-12-25	Mon	812.9	13.4	127.09k	1.7%
05-12-25	Fri	799.5	-1.25	200.06k	-0.2%
04-12-25	Thu	800.75	-9.4	78.43k	-1.2%
03-12-25	Wed	810.15	1.35	106.51k	0.2%
02-12-25	Tue	808.8	20.4	150.12k	2.6%
01-12-25	Mon	788.4	1.6	47.76k	0.2%
28-11-25	Fri	786.8	-2	51.45k	-0.3%
27-11-25	Thu	788.8	-13.55	92.06k	-1.7%
26-11-25	Wed	802.35	34.95	232.77k	4.6%
25-11-25	Tue	767.4	-13.95	138.68k	-1.8%
24-11-25	Mon	781.35	-8.75	371.32k	-1.1%
21-11-25	Fri	790.1	2.8	68.78k	0.4%
20-11-25	Thu	787.3	-0.05	81.18k	0.0%
19-11-25	Wed	787.35	6.1	104.91k	0.8%
18-11-25	Tue	781.25	-0.35	124.03k	0.0%
17-11-25	Mon	781.6	-3.5	171.38k	-0.4%
14-11-25	Fri	785.1	25.45	295.24k	3.4%
13-11-25	Thu	759.65	-5.2	236.26k	-0.7%
12-11-25	Wed	764.85	-22.5	240.66k	-2.9%
11-11-25	Tue	787.35	2.25	315.61k	0.3%
10-11-25	Mon	785.1	-23.15	373.68k	-2.9%
07-11-25	Fri	808.25	-11.8	639.88k	-1.4%
06-11-25	Thu	820.05	57.2	9.67m	7.5%
04-11-25	Tue	762.85	5	273.64k	0.7%
03-11-25	Mon	757.85	7.1	92.74k	0.9%
31-10-25	Fri	750.75	0.9	53.57k	0.1%
30-10-25	Thu	749.85	-8.35	174.29k	-1.1%
29-10-25	Wed	758.2	-0.8	71.22k	-0.1%
28-10-25	Tue	759	4.35	50.19k	0.6%
27-10-25	Mon	754.65	-7.15	61.2k	-0.9%
24-10-25	Fri	761.8	-5.3	16.61k	-0.7%
23-10-25	Thu	767.1	3.6	40.34k	0.5%
21-10-25	Tue	763.5	3.55	123.19k	0.5%
20-10-25	Mon	759.95	3.2	51.81k	0.4%
17-10-25	Fri	756.75	-13.3	139.39k	-1.7%
16-10-25	Thu	770.05	-8	91.48k	-1.0%
15-10-25	Wed	778.05	-6.15	67.22k	-0.8%
14-10-25	Tue	784.2	4.6	76.74k	0.6%
13-10-25	Mon	779.6	16.5	83.12k	2.2%
10-10-25	Fri	763.1	13.3	234.91k	1.8%
09-10-25	Thu	749.8	-5.35	47.88k	-0.7%
08-10-25	Wed	755.15	8.5	103.41k	1.1%
07-10-25	Tue	746.65	4.85	81.37k	0.7%
06-10-25	Mon	741.8	-15.65	95.39k	-2.1%
03-10-25	Fri	757.45	-6.85	78.31k	-0.9%
01-10-25	Wed	764.3	-22.6	114.66k	-2.9%
30-09-25	Tue	786.9	-12.25	152.12k	-1.5%
29-09-25	Mon	799.15	10	57.24k	1.3%
26-09-25	Fri	789.15	-19	144.51k	-2.4%
25-09-25	Thu	808.15	-11.9	90.08k	-1.5%
24-09-25	Wed	820.05	-20.5	157.89k	-2.4%
23-09-25	Tue	840.55	2.25	147.66k	0.3%
22-09-25	Mon	838.3	-6.25	171.65k	-0.7%
19-09-25	Fri	844.55	5.05	105.86k	0.6%
18-09-25	Thu	839.5	-2.8	80.05k	-0.3%
17-09-25	Wed	842.3	3.55	120.67k	0.4%
16-09-25	Tue	838.75	7.85	65.19k	0.9%
15-09-25	Mon	830.9	-0.15	62.7k	0.0%
12-09-25	Fri	831.05	-4.25	70.11k	-0.5%
11-09-25	Thu	835.3	0.45	55.17k	0.1%
10-09-25	Wed	834.85	2.35	80.74k	0.3%
09-09-25	Tue	832.5	-9.05	123.96k	-1.1%
08-09-25	Mon	841.55	-1.05	107.8k	-0.1%
05-09-25	Fri	842.6	-4.8	132.22k	-0.6%
04-09-25	Thu	847.4	14.35	97.66k	1.7%
03-09-25	Wed	833.05	-8.9	191.53k	-1.1%
02-09-25	Tue	841.95	14.15	119.45k	1.7%
01-09-25	Mon	827.8	-14.3	51.31k	-1.7%
29-08-25	Fri	842.1	1	86.86k	0.1%
28-08-25	Thu	841.1	19.85	76.39k	2.4%
26-08-25	Tue	821.25	-7.3	72.99k	-0.9%
25-08-25	Mon	828.55	-1.4	65.36k	-0.2%
22-08-25	Fri	829.95	-5.05	126.85k	-0.6%
21-08-25	Thu	835	3.4	163.69k	0.4%
20-08-25	Wed	831.6	17.8	335.88k	2.2%
19-08-25	Tue	813.8	9.75	203.53k	1.2%
18-08-25	Mon	804.05	-11.05	756.85k	-1.4%
14-08-25	Thu	815.1	-15.7	231.79k	-1.9%
13-08-25	Wed	830.8	2.15	193.72k	0.3%
12-08-25	Tue	828.65	-10.5	144.81k	-1.3%
11-08-25	Mon	839.15	3.05	289.47k	0.4%
08-08-25	Fri	836.1	-40.65	314.14k	-4.6%
07-08-25	Thu	876.75	-42.65	1.13m	-4.6%
06-08-25	Wed	919.4	4.15	260.09k	0.5%
05-08-25	Tue	915.25	-15.3	130.42k	-1.6%
04-08-25	Mon	930.55	-3.9	127.17k	-0.4%
01-08-25	Fri	934.45	23.35	171.13k	2.6%
31-07-25	Thu	911.1	12.5	240.09k	1.4%
30-07-25	Wed	898.6	2.35	110.42k	0.3%
29-07-25	Tue	896.25	2.8	147.8k	0.3%
28-07-25	Mon	887.2	9.05	105.38k	1.0%
25-07-25	Fri	884.4	-18.25	48.81k	-2.0%
24-07-25	Thu	902.65	-3.9	42.37k	-0.4%
23-07-25	Wed	906.55	6.15	50.41k	0.7%
22-07-25	Tue	900.4	-17.1	112.95k	-1.9%
21-07-25	Mon	917.5	-9.6	122.88k	-1.0%
18-07-25	Fri	927.1	16.2	165.45k	1.8%
17-07-25	Thu	910.9	31.8	134.1k	3.6%
16-07-25	Wed	879.1	4.75	79.33k	0.5%
15-07-25	Tue	874.35	14.4	103.23k	1.7%
14-07-25	Mon	859.95	4.9	142.48k	0.6%
11-07-25	Fri	855.05	1.45	216.97k	0.2%
10-07-25	Thu	853.6	-6.95	115.71k	-0.8%
09-07-25	Wed	860.55	-8.75	156.29k	-1.0%
08-07-25	Tue	869.3	-5.65	136.64k	-0.6%
07-07-25	Mon	874.95	-13.2	89.55k	-1.5%
04-07-25	Fri	888.15	-1.9	64.92k	-0.2%
03-07-25	Thu	890.05	-14.45	85.46k	-1.6%
02-07-25	Wed	904.5	-7.3	130.61k	-0.8%
01-07-25	Tue	911.8	8.8	191.3k	1.0%
30-06-25	Mon	903	19.2	173.48k	2.2%
27-06-25	Fri	883.8	-3.55	150.28k	-0.4%
26-06-25	Thu	887.35	16.7	75.69k	1.9%
25-06-25	Wed	870.65	-0.25	180.54k	0.0%
24-06-25	Tue	870.9	5.1	82.73k	0.6%
23-06-25	Mon	865.8	-7.85	69.45k	-0.9%
20-06-25	Fri	873.65	5	422.86k	0.6%
19-06-25	Thu	868.65	-18.15	105.49k	-2.0%
18-06-25	Wed	886.8	6.2	98.74k	0.7%
17-06-25	Tue	880.6	-8.6	101.53k	-1.0%
16-06-25	Mon	889.2	1.3	264.38k	0.1%
13-06-25	Fri	887.9	-8.15	118.52k	-0.9%
12-06-25	Thu	896.05	1.25	193.25k	0.1%
11-06-25	Wed	894.8	-20.35	156.7k	-2.2%
10-06-25	Tue	915.15	-0.65	295.91k	-0.1%
09-06-25	Mon	915.8	6.2	173.79k	0.7%
06-06-25	Fri	909.6	-8.35	199.13k	-0.9%