Medplus Health Serv Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Medplus Health Serv Ltd		MCap (aprox) 9821 Crores	Symbol : MEDPLUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-0.9%	5.1%	4.3%	10.9%	11.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	839.9	12.15	166.97k	1.5%
27-03-26	Fri	827.75	-6.5	88.33k	-0.8%	Data Update : 8 PM
25-03-26	Wed	834.25	12.1	42.61k	1.5%	30-03-26 : 839.9
24-03-26	Tue	822.15	24.4	67.26k	3.1%
23-03-26	Mon	797.75	-22.9	73.17k	-2.8%	Compared to  :  18-03-26 845.4
20-03-26	Fri	820.65	0.05	88.66k	0.0%
19-03-26	Thu	820.6		84.59k	-2.9%	7 Days %
18-03-26	Wed	845.4	-2.2	101.54k	-2.8%	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 847.6
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-0.9%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 798.95
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					5.1%
02-03-26	Mon
27-02-26	Fri	847.6	-1.05	95.38k	-0.1%	Compared to  :  30-12-25 805.6
26-02-26	Thu	848.65	-6.15	66.89k	-0.7%
25-02-26	Wed	854.8	19.75	242.22k	2.4%	3 Months %
24-02-26	Tue	835.05	-0.15	147.5k	0.0%	4.3%
23-02-26	Mon	835.2	6.05	215.27k	0.7%
20-02-26	Fri	829.15	-1.35	118.93k	-0.2%	Compared to  :  30-09-25 757.45
19-02-26	Thu	830.5	-16.15	89.39k	-1.9%
18-02-26	Wed	846.65	-2.8	92.58k	-0.3%	6 Months %
17-02-26	Tue	849.45	-0.9	81.5k	-0.1%	10.9%
16-02-26	Mon	850.35	-8.4	368.75k	-1.0%
13-02-26	Fri	858.75	4.05	100.76k	0.5%	Compared to  :  01-04-25 750.55
12-02-26	Thu	854.7	-30.75	119.25k	-3.5%
11-02-26	Wed	885.45	-9.15	90.25k	-1.0%	1 year %
10-02-26	Tue	894.6	24.15	292.21k	2.8%	11.9%
09-02-26	Mon	870.45	1.55	741.83k	0.2%
06-02-26	Fri	868.9	5.75	35.25k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	863.15	-19.2	78.45k	-2.2%
04-02-26	Wed	882.35	19.95	157.98k	2.3%
03-02-26	Tue	862.4	41.6	170.27k	5.1%
02-02-26	Mon	820.8	-1.15	128.95k	-0.1%
01-02-26	Sun	821.95	23	104.68k	2.9%
30-01-26	Fri	798.95	26.6	157.37k	3.4%
29-01-26	Thu	772.35	-14.95	69.84k	-1.9%
28-01-26	Wed	787.3	13.2	48.06k	1.7%
27-01-26	Tue	774.1	-1.3	39.44k	-0.2%
23-01-26	Fri	775.4	-13.5	99.62k	-1.7%
22-01-26	Thu	788.9	4	40.3k	0.5%
21-01-26	Wed	784.9	-16.25	190.22k	-2.0%
20-01-26	Tue	801.15	-13.5	65.74k	-1.7%
19-01-26	Mon	814.65	-18.75	54.61k	-2.2%
16-01-26	Fri	833.4	-0.9	49.76k	-0.1%
14-01-26	Wed	834.3	-9.05	49.98k	-1.1%
13-01-26	Tue	843.35	-2.9	98.4k	-0.3%
12-01-26	Mon	846.25	28.65	202.27k	3.5%
09-01-26	Fri	817.6	5.1	148.07k	0.6%
08-01-26	Thu	812.5	-21.3	29.83k	-2.6%
07-01-26	Wed	833.8	13.95	116.5k	1.7%
06-01-26	Tue	819.85	-12.65	55.15k	-1.5%
05-01-26	Mon	832.5	24.25	80.84k	3.0%
02-01-26	Fri	808.25	-2.4	121.14k	-0.3%
01-01-26	Thu	810.65	3.35	33.85k	0.4%
31-12-25	Wed	807.3	1.7	103.31k	0.2%
30-12-25	Tue	805.6	-5.1	62.02k	-0.6%
29-12-25	Mon	810.7	-4.15	77.36k	-0.5%
26-12-25	Fri	814.85	-5.5	34.13k	-0.7%
24-12-25	Wed	820.35	5.6	75.06k	0.7%
23-12-25	Tue	814.75	-10.5	55.29k	-1.3%
22-12-25	Mon	825.25	4.7	69.54k	0.6%
19-12-25	Fri	820.55	7.25	102.3k	0.9%
18-12-25	Thu	813.3	12.2	95.76k	1.5%
17-12-25	Wed	801.1	-0.45	75.07k	-0.1%
16-12-25	Tue	801.55	-6.55	116.95k	-0.8%
15-12-25	Mon	808.1	3.55	137.97k	0.4%
12-12-25	Fri	804.55	-11.6	90.69k	-1.4%
11-12-25	Thu	816.15	-0.65	47.78k	-0.1%
10-12-25	Wed	816.8	3.2	84.67k	0.4%
09-12-25	Tue	813.6	3.5	102.04k	0.4%
08-12-25	Mon	810.1	-0.35	104.07k	0.0%
05-12-25	Fri	810.45	-2.45	204.25k	-0.3%
04-12-25	Thu	812.9	13.4	127.09k	1.7%
03-12-25	Wed	799.5	-1.25	200.06k	-0.2%
02-12-25	Tue	800.75	-9.4	78.43k	-1.2%
01-12-25	Mon	810.15	1.35	106.51k	0.2%
28-11-25	Fri	808.8	20.4	150.12k	2.6%
27-11-25	Thu	788.4	1.6	47.76k	0.2%
26-11-25	Wed	786.8	-2	51.45k	-0.3%
25-11-25	Tue	788.8	-13.55	92.06k	-1.7%
24-11-25	Mon	802.35	34.95	232.77k	4.6%
21-11-25	Fri	767.4	-13.95	138.68k	-1.8%
20-11-25	Thu	781.35	-8.75	371.32k	-1.1%
19-11-25	Wed	787.3	-0.05	81.18k	0.0%
18-11-25	Tue	790.1	2.8	68.78k	0.4%
17-11-25	Mon	787.35	6.1	104.91k	0.8%
14-11-25	Fri	781.25	-0.35	124.03k	0.0%
13-11-25	Thu	781.6	-3.5	171.38k	-0.4%
12-11-25	Wed	785.1	25.45	295.24k	3.4%
11-11-25	Tue	759.65	-5.2	236.26k	-0.7%
10-11-25	Mon	764.85	-22.5	240.66k	-2.9%
07-11-25	Fri	787.35	2.25	315.61k	0.3%
06-11-25	Thu	785.1	-23.15	373.68k	-2.9%
04-11-25	Tue	808.25	-11.8	639.88k	-1.4%
03-11-25	Mon	762.85	5	273.64k	0.7%
31-10-25	Fri	820.05	57.2	9.67m	7.5%
30-10-25	Thu	757.85	7.1	92.74k	0.9%
29-10-25	Wed	750.75	0.9	53.57k	0.1%
28-10-25	Tue	749.85	-8.35	174.29k	-1.1%
27-10-25	Mon	758.2	-0.8	71.22k	-0.1%
24-10-25	Fri	759	4.35	50.19k	0.6%
23-10-25	Thu	754.65	-7.15	61.2k	-0.9%
21-10-25	Tue	761.8	-5.3	16.61k	-0.7%
20-10-25	Mon	767.1	3.6	40.34k	0.5%
17-10-25	Fri	763.5	3.55	123.19k	0.5%
16-10-25	Thu	759.95	3.2	51.81k	0.4%
15-10-25	Wed	756.75	-13.3	139.39k	-1.7%
14-10-25	Tue	770.05	-8	91.48k	-1.0%
13-10-25	Mon	778.05	-6.15	67.22k	-0.8%
10-10-25	Fri	784.2	4.6	76.74k	0.6%
09-10-25	Thu	779.6	16.5	83.12k	2.2%
08-10-25	Wed	763.1	13.3	234.91k	1.8%
07-10-25	Tue	755.15	8.5	103.41k	1.1%
06-10-25	Mon	749.8	-5.35	47.88k	-0.7%
03-10-25	Fri	746.65	4.85	81.37k	0.7%
01-10-25	Wed	741.8	-15.65	95.39k	-2.1%
30-09-25	Tue	757.45	-6.85	78.31k	-0.9%
29-09-25	Mon	764.3	-22.6	114.66k	-2.9%
26-09-25	Fri	786.9	-12.25	152.12k	-1.5%
25-09-25	Thu	799.15	10	57.24k	1.3%
24-09-25	Wed	789.15	-19	144.51k	-2.4%
23-09-25	Tue	808.15	-11.9	90.08k	-1.5%
22-09-25	Mon	820.05	-20.5	157.89k	-2.4%
19-09-25	Fri	840.55	2.25	147.66k	0.3%
18-09-25	Thu	844.55	5.05	105.86k	0.6%
17-09-25	Wed	838.3	-6.25	171.65k	-0.7%
16-09-25	Tue	839.5	-2.8	80.05k	-0.3%
15-09-25	Mon	842.3	3.55	120.67k	0.4%
12-09-25	Fri	838.75	7.85	65.19k	0.9%
11-09-25	Thu	830.9	-0.15	62.7k	0.0%
10-09-25	Wed	831.05	-4.25	70.11k	-0.5%
09-09-25	Tue	835.3	0.45	55.17k	0.1%
08-09-25	Mon	834.85	2.35	80.74k	0.3%
05-09-25	Fri	832.5	-9.05	123.96k	-1.1%
04-09-25	Thu	841.55	-1.05	107.8k	-0.1%
03-09-25	Wed	842.6	-4.8	132.22k	-0.6%
02-09-25	Tue	847.4	14.35	97.66k	1.7%
01-09-25	Mon	833.05	-8.9	191.53k	-1.1%
29-08-25	Fri	841.95	14.15	119.45k	1.7%
28-08-25	Thu	827.8	-14.3	51.31k	-1.7%
26-08-25	Tue	842.1	1	86.86k	0.1%
25-08-25	Mon	841.1	19.85	76.39k	2.4%
22-08-25	Fri	821.25	-7.3	72.99k	-0.9%
21-08-25	Thu	828.55	-1.4	65.36k	-0.2%
20-08-25	Wed	829.95	-5.05	126.85k	-0.6%
19-08-25	Tue	835	3.4	163.69k	0.4%
18-08-25	Mon	831.6	17.8	335.88k	2.2%
14-08-25	Thu	804.05	-11.05	756.85k	-1.4%
13-08-25	Wed	813.8	9.75	203.53k	1.2%
12-08-25	Tue	815.1	-15.7	231.79k	-1.9%
11-08-25	Mon	830.8	2.15	193.72k	0.3%
08-08-25	Fri	828.65	-10.5	144.81k	-1.3%
07-08-25	Thu	839.15	3.05	289.47k	0.4%
06-08-25	Wed	836.1	-40.65	314.14k	-4.6%
05-08-25	Tue	876.75	-42.65	1.13m	-4.6%
04-08-25	Mon	919.4	4.15	260.09k	0.5%
01-08-25	Fri	915.25	-15.3	130.42k	-1.6%
31-07-25	Thu	930.55	-3.9	127.17k	-0.4%
30-07-25	Wed	934.45	23.35	171.13k	2.6%
29-07-25	Tue	911.1	12.5	240.09k	1.4%
28-07-25	Mon	898.6	2.35	110.42k	0.3%
25-07-25	Fri	896.25	9.05	105.38k	1.0%
24-07-25	Thu	887.2	2.8	147.8k	0.3%
23-07-25	Wed	884.4	-18.25	48.81k	-2.0%
22-07-25	Tue	902.65	-3.9	42.37k	-0.4%
21-07-25	Mon	906.55	6.15	50.41k	0.7%
18-07-25	Fri	900.4	-17.1	112.95k	-1.9%
17-07-25	Thu	917.5	-9.6	122.88k	-1.0%
16-07-25	Wed	927.1	16.2	165.45k	1.8%
15-07-25	Tue	910.9	31.8	134.1k	3.6%
14-07-25	Mon	879.1	4.75	79.33k	0.5%
11-07-25	Fri	874.35	14.4	103.23k	1.7%
10-07-25	Thu	859.95	4.9	142.48k	0.6%
09-07-25	Wed	855.05	1.45	216.97k	0.2%
08-07-25	Tue	853.6	-6.95	115.71k	-0.8%
07-07-25	Mon	860.55	-8.75	156.29k	-1.0%
04-07-25	Fri	869.3	-5.65	136.64k	-0.6%
03-07-25	Thu	874.95	-13.2	89.55k	-1.5%
02-07-25	Wed	888.15	-1.9	64.92k	-0.2%
01-07-25	Tue	890.05	-14.45	85.46k	-1.6%
30-06-25	Mon	904.5	-7.3	130.61k	-0.8%
27-06-25	Fri	911.8	8.8	191.3k	1.0%
26-06-25	Thu	903	19.2	173.48k	2.2%
25-06-25	Wed	883.8	-3.55	150.28k	-0.4%
24-06-25	Tue	887.35	16.7	75.69k	1.9%
23-06-25	Mon	870.65	-0.25	180.54k	0.0%
20-06-25	Fri	865.8	-7.85	69.45k	-0.9%
19-06-25	Thu	870.9	5.1	82.73k	0.6%
18-06-25	Wed	873.65	5	422.86k	0.6%
17-06-25	Tue	868.65	-18.15	105.49k	-2.0%
16-06-25	Mon	886.8	6.2	98.74k	0.7%
13-06-25	Fri	880.6	-8.6	101.53k	-1.0%
12-06-25	Thu	889.2	1.3	264.38k	0.1%
11-06-25	Wed	887.9	-8.15	118.52k	-0.9%
10-06-25	Tue	894.8	-20.35	156.7k	-2.2%
09-06-25	Mon	896.05	1.25	193.25k	0.1%
06-06-25	Fri	915.15	-0.65	295.91k	-0.1%
05-06-25	Thu	915.8	6.2	173.79k	0.7%
04-06-25	Wed	909.6	-8.35	199.13k	-0.9%
03-06-25	Tue	917.95	-29.35	265.79k	-3.1%
02-06-25	Mon	947.3	-19.1	124.96k	-2.0%
30-05-25	Fri	966.4	-5.6	255.7k	-0.6%
29-05-25	Thu	972	6.25	157.57k	0.6%
28-05-25	Wed	949.25	-27.95	152.46k	-2.9%
27-05-25	Tue	965.75	16.5	1.02m	1.7%
26-05-25	Mon	977.2	24.75	750.99k	2.6%
23-05-25	Fri	952.45	-4.25	70.85k	-0.5%
22-05-25	Thu	887.55	64.9	435.2k	7.3%
21-05-25	Wed	891.8	15.65	149.76k	1.8%
20-05-25	Tue	876.15	-33.8	212.79k	-3.7%
19-05-25	Mon	909.95	24.4	460.88k	2.8%
16-05-25	Fri	885.55	66.6	505.64k	8.1%
15-05-25	Thu	818.95	-1.4	117.69k	-0.2%
14-05-25	Wed	820.35	-10.7	63.16k	-1.3%
13-05-25	Tue	831.05	5.5	84.1k	0.7%
12-05-25	Mon	825.55	30.3	185.84k	3.8%
09-05-25	Fri	795.25	-24.85	86.53k	-3.0%
08-05-25	Thu	830.95	15.15	95.64k	1.9%
07-05-25	Wed	820.1	-10.85	96.61k	-1.3%
06-05-25	Tue	815.8	-19.05	115.06k	-2.3%
05-05-25	Mon	834.85	34.1	194.1k	4.3%
02-05-25	Fri	800.75	-5.4	109.82k	-0.7%
30-04-25	Wed	806.15	-14.2	141.86k	-1.7%
29-04-25	Tue	820.35	8.45	129.47k	1.0%
28-04-25	Mon	811.9	18.8	88.46k	2.4%
25-04-25	Fri	793.1	-27.5	147.98k	-3.4%
24-04-25	Thu	820.6	3.45	85.85k	0.4%
23-04-25	Wed	817.15	8.4	139.77k	1.0%
22-04-25	Tue	808.75	2.8	83.82k	0.3%
21-04-25	Mon	805.95	10.65	57.52k	1.3%
17-04-25	Thu	795.3	4.9	151.79k	0.6%
16-04-25	Wed	790.4	-13.8	81.35k	-1.7%
15-04-25	Tue	804.2	15	296.49k	1.9%
11-04-25	Fri	789.2	43.4	377.85k	5.8%
09-04-25	Wed	745.8	8.25	72.25k	1.1%
08-04-25	Tue	737.55	36.25	100.83k	5.2%
07-04-25	Mon	701.3	-28.85	167.09k	-4.0%
04-04-25	Fri	730.15	-2.65	120.21k	-0.4%
03-04-25	Thu	732.8	-20.35	107.48k	-2.7%
02-04-25	Wed	753.15	2.6	77.2k	0.3%
01-04-25	Tue	750.55	-9.45	107.55k	-1.2%
28-03-25	Fri	742.7	7.1	123.37k	1.0%
27-03-25	Thu	760	17.3	141.3k	2.3%
26-03-25	Wed	735.6	-20.05	97.08k	-2.7%