Meera Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Meera Industries Limited		MCap (aprox) 59.5 Crores	Symbol : 540519	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.5%	1.2%	-11.8%	-18.3%	-53.1%	-57.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	27.77	0.94	18.52k	3.5%
08-11-26	Sun	26.83	1.77	8.29k	7.1%	Data Update : 7 PM
06-11-26	Fri	25.06	-0.41	71.01k	-1.6%	09-11-26 : 27.77
05-11-26	Thu	25.47	0.51	9.68k	2.0%
04-11-26	Wed	24.96	-0.78	3.83k	-3.0%	Compared to  :  30-10-26 24.91
03-11-26	Tue	25.74	0.72	5.83k	2.9%
02-11-26	Mon	25.02	0.11	2.09k	0.4%	7 Days %
30-10-26	Fri	24.91	-0.1	6.47k	-0.4%	11.5%
29-10-26	Thu	25.01	0.41	2.62k	1.7%
28-10-26	Wed	24.6	-1.31	27.37k	-5.1%	Compared to  :  09-10-26 27.44
27-10-26	Tue	25.91	0.46	2.79k	1.8%
26-10-26	Mon	25.45	-0.65	9.19k	-2.5%	1 Month %
23-10-26	Fri	26.1	0.07	6.86k	0.3%	1.2%
22-10-26	Thu	26.03	-0.1	1.23k	-0.4%	.
21-10-26	Wed	26.13	-0.87	3.16k	-3.2%	Compared to  :  09-09-26 31.5
19-10-26	Mon	27	-0.1	737	-0.4%
16-10-26	Fri	27.1	0.72	418	2.7%	2 Months %
15-10-26	Thu	26.38	-0.61	4.16k	-2.3%	-11.8%
14-10-26	Wed	26.99	0.24	4.82k	0.9%
13-10-26	Tue	26.75	-0.5	7.8k	-1.8%	Compared to  :  10-08-26 34
12-10-26	Mon	27.25	-0.19	2.09k	-0.7%
09-10-26	Fri	27.44	0.45	3.06k	1.7%	3 Months %
08-10-26	Thu	26.99	-1.81	7.28k	-6.3%	-18.3%
07-10-26	Wed	28.8	0.03	8.16k	0.1%
06-10-26	Tue	28.77	0.61	2.47k	2.2%	Compared to  :  08-05-26 59.2
05-10-26	Mon	28.16	0.03	3.06k	0.1%
01-10-26	Thu	28.13	-0.98	1.55k	-3.4%	6 Months %
30-09-26	Wed	29.11	0.89	3.8k	3.2%	-53.1%
29-09-26	Tue	28.22	0.19	18.89k	0.7%
28-09-26	Mon	28.03	0.11	28.08k	0.4%	Compared to  :  10-11-25 64.96
25-09-26	Fri	27.92	-0.26	18.29k	-0.9%
24-09-26	Thu	28.18	0.73	17.42k	2.7%	1 year %
23-09-26	Wed	27.45	0.64	28.18k	2.4%	-57.3%
22-09-26	Tue	26.81	-0.46	10.43k	-1.7%
21-09-26	Mon	27.27	0.04	14.62k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	27.23	-1.37	46.16k	-4.8%
17-09-26	Thu	28.6	-1.09	34.96k	-3.7%
16-09-26	Wed	29.69	-0.42	12.76k	-1.4%
15-09-26	Tue	30.11	-0.15	2.3k	-0.5%
11-09-26	Fri	30.26	-0.73	13.97k	-2.4%
10-09-26	Thu	30.99	-0.51	8.38k	-1.6%
09-09-26	Wed	31.5	-0.22	35.48k	-0.7%
08-09-26	Tue	31.72	-0.86	14.34k	-2.6%
07-09-26	Mon	32.58	-0.15	23.23k	-0.5%
04-09-26	Fri	32.73	0.25	26.35k	0.8%
03-09-26	Thu	32.48	0.16	14.74k	0.5%
02-09-26	Wed	32.32	-1.42	13.7k	-4.2%
01-09-26	Tue	33.74	-0.76	5.68k	-2.2%
31-08-26	Mon	34.5	-0.42	4.91k	-1.2%
28-08-26	Fri	34.92	-0.08	2.96k	-0.2%
27-08-26	Thu	35	0.91	13k	2.7%
26-08-26	Wed	34.09	-1.27	11.22k	-3.6%
25-08-26	Tue	35.36	0.41	8.31k	1.2%
24-08-26	Mon	34.95	0.75	7.34k	2.2%
21-08-26	Fri	34.2	-1.73	26.38k	-4.8%
20-08-26	Thu	35.93	0.05	23.52k	0.1%
19-08-26	Wed	35.88	0.89	1.6k	2.5%
18-08-26	Tue	34.99	0.07	5.67k	0.2%
17-08-26	Mon	34.92	-1.1	10.58k	-3.1%
14-08-26	Fri	36.02	0.67	17.34k	1.9%
13-08-26	Thu	35.35	0.48	9.02k	1.4%
12-08-26	Wed	34.87	1.37	10.59k	4.1%
11-08-26	Tue	33.5	-0.5	42.96k	-1.5%
10-08-26	Mon	34	-1.64	17.86k	-4.6%
07-08-26	Fri	35.64	0.07	22.34k	0.2%
06-08-26	Thu	35.57	-0.61	35.87k	-1.7%
05-08-26	Wed	36.18	-1.89	24.83k	-5.0%
04-08-26	Tue	38.07	-1.63	6.87k	-4.1%
03-08-26	Mon	39.7	0.15	1.36k	0.4%
31-07-26	Fri	39.55	0.35	8.38k	0.9%
30-07-26	Thu	39.2	-0.8	3.44k	-2.0%
29-07-26	Wed	40	-0.7	3.08k	-1.7%
28-07-26	Tue	40.7	-0.69	1.54k	-1.7%
27-07-26	Mon	41.39	0.72	7.27k	1.8%
24-07-26	Fri	40.67	-0.82	1.91k	-2.0%
23-07-26	Thu	41.49	-0.84	2.5k	-2.0%
22-07-26	Wed	42.33	-0.86	306	-2.0%
21-07-26	Tue	43.19	0.83	1.72k	2.0%
20-07-26	Mon	42.36	-0.86	2.73k	-2.0%
17-07-26	Fri	43.22	-0.88	353	-2.0%
16-07-26	Thu	44.1	-0.9	1.22k	-2.0%
15-07-26	Wed	45	-0.14	3.25k	-0.3%
14-07-26	Tue	45.14	-0.92	3.05k	-2.0%
13-07-26	Mon	46.06	-0.93	2.23k	-2.0%
10-07-26	Fri	46.99	0.49	818	1.1%
09-07-26	Thu	46.5	0	4.11k	0.0%
08-07-26	Wed	46.5	0.51	2.68k	1.1%
07-07-26	Tue	45.99	-0.3	1.53k	-0.6%
06-07-26	Mon	46.29	0.9	7.4k	2.0%
03-07-26	Fri	45.39	0.89	9.95k	2.0%
02-07-26	Thu	44.5	0.68	2.1k	1.6%
01-07-26	Wed	43.82	-0.89	1.23k	-2.0%
30-06-26	Tue	44.71	-0.91	506	-2.0%
29-06-26	Mon	45.62	-0.93	1.46k	-2.0%
25-06-26	Thu	46.55	-0.95	687	-2.0%
24-06-26	Wed	47.5	-0.5	1.02k	-1.0%
23-06-26	Tue	48	-0.97	3.02k	-2.0%
22-06-26	Mon	48.97	-0.99	2.4k	-2.0%
19-06-26	Fri	49.96	-0.25	813	-0.5%
18-06-26	Thu	50.21	-0.99	2.07k	-1.9%
17-06-26	Wed	51.2	-0.28	11.23k	-0.5%
16-06-26	Tue	51.48	2.43	17.25k	5.0%
15-06-26	Mon	49.05	2.11	11.82k	4.5%
12-06-26	Fri	46.94	2.23	16.47k	5.0%
11-06-26	Thu	44.71	2.12	21.08k	5.0%
10-06-26	Wed	42.59	2.02	25.22k	5.0%
09-06-26	Tue	40.57	-2.13	17.12k	-5.0%
08-06-26	Mon	42.7	-2.24	1.63k	-5.0%
05-06-26	Fri	44.94	-2.36	21k	-5.0%
04-06-26	Thu	47.3	-2.48	4.41k	-5.0%
03-06-26	Wed	49.78	-2.62	4.59k	-5.0%
02-06-26	Tue	52.4	-2.75	2.84k	-5.0%
01-06-26	Mon	55.15	-2.9	48.76k	-5.0%
29-05-26	Fri	58.05	-0.45	9.06k	-0.8%
27-05-26	Wed	58.5	-1	5.83k	-1.7%
26-05-26	Tue	59.5	0.6	7.54k	1.0%
25-05-26	Mon	58.9	-0.37	13.54k	-0.6%
22-05-26	Fri	59.27	1.16	10.01k	2.0%
21-05-26	Thu	58.11	-1.18	798	-2.0%
20-05-26	Wed	59.29	-1.21	4.13k	-2.0%
19-05-26	Tue	60.5	-1	3.16k	-1.6%
18-05-26	Mon	61.5	-1.25	24.94k	-2.0%
15-05-26	Fri	62.75	-0.45	29.64k	-0.7%
14-05-26	Thu	63.2	0.41	11k	0.7%
13-05-26	Wed	62.79	1.21	11.15k	2.0%
12-05-26	Tue	61.58	1.2	8.7k	2.0%
11-05-26	Mon	60.38	1.18	20.47k	2.0%
08-05-26	Fri	59.2	0.2	26.02k	0.3%
07-05-26	Thu	59	-1	25.81k	-1.7%
06-05-26	Wed	60	-1	45.78k	-1.6%
05-05-26	Tue	61	0.43	130.79k	0.7%
04-05-26	Mon	60.57	-1.23	3.87k	-2.0%
30-04-26	Thu	61.8	-1.26	693	-2.0%
29-04-26	Wed	63.06	-1.28	7.43k	-2.0%
28-04-26	Tue	64.34	-1.31	11k	-2.0%
27-04-26	Mon	65.65	-1.33	34.43k	-2.0%
24-04-26	Fri	66.98	0.86	77.54k	1.3%
23-04-26	Thu	66.12	1.09	111.62k	1.7%
22-04-26	Wed	65.03	2.02	111.56k	3.2%
21-04-26	Tue	63.01	1.46	195.03k	2.4%
20-04-26	Mon	61.55	1.87	159.28k	3.1%
17-04-26	Fri	59.68	2.73	116.29k	4.8%
16-04-26	Thu	56.95	2.64	106.63k	4.9%
15-04-26	Wed	54.31	2.02	101.42k	3.9%
13-04-26	Mon	52.29	1.79	86.27k	3.5%
10-04-26	Fri	50.5	2.4	52.56k	5.0%
09-04-26	Thu	48.1	2.29	25.85k	5.0%
08-04-26	Wed	45.81	2.18	35.96k	5.0%
07-04-26	Tue	43.63	0.83	35.8k	1.9%
06-04-26	Mon	42.8	0.91	24.21k	2.2%
02-04-26	Thu	41.89	-0.47	24.54k	-1.1%
01-04-26	Wed	42.36	1.25	15.75k	3.0%
30-03-26	Mon	41.11	-0.99	34.94k	-2.4%
27-03-26	Fri	42.1	1.84	76.54k	4.6%
25-03-26	Wed	40.26	0.22	48.31k	0.5%
24-03-26	Tue	40.04	0.5	43.97k	1.3%
23-03-26	Mon	39.54	0.08	53.17k	0.2%
20-03-26	Fri	39.46	3.14	90.65k	8.6%
19-03-26	Thu	36.32	1.45	54.61k	4.2%
18-03-26	Wed	34.87	-31.41	19.66k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	66.28	-3.11	16.94k	-4.5%
26-02-26	Thu	69.39	-0.73	8.99k	-1.0%
25-02-26	Wed	70.12	0.48	9.26k	0.7%
24-02-26	Tue	69.64	-0.41	10.12k	-0.6%
23-02-26	Mon	70.05	-1.87	17.26k	-2.6%
20-02-26	Fri	71.92	2.36	11.37k	3.4%
19-02-26	Thu	69.56	-3.47	14.08k	-4.8%
18-02-26	Wed	73.03	0.79	17.55k	1.1%
17-02-26	Tue	72.24	-0.03	22.44k	0.0%
16-02-26	Mon	72.27	-0.74	11.49k	-1.0%
13-02-26	Fri	73.01	0.86	21.66k	1.2%
12-02-26	Thu	72.15	-2.1	10.48k	-2.8%
11-02-26	Wed	74.25	-1.65	11.41k	-2.2%
10-02-26	Tue	75.9	1.9	12.97k	2.6%
09-02-26	Mon	74	-0.31	12.65k	-0.4%
06-02-26	Fri	74.31	-1.55	13.3k	-2.0%
05-02-26	Thu	75.86	5.46	38.35k	7.8%
04-02-26	Wed	70.4	-9.34	41.83k	-11.7%
03-02-26	Tue	79.74	-1.88	17.77k	-2.3%
02-02-26	Mon	81.62	-12.57	81.27k	-13.3%
01-02-26	Sun	94.19	7.97	388.58k	9.2%
30-01-26	Fri	86.22	14.37	164.61k	20.0%
29-01-26	Thu	71.85	2.58	21.26k	3.7%
28-01-26	Wed	69.27	0.26	16.78k	0.4%
27-01-26	Tue	69.01	1.96	26.55k	2.9%
23-01-26	Fri	67.05	-1.65	18.86k	-2.4%
22-01-26	Thu	68.7	2.88	38.21k	4.4%
21-01-26	Wed	65.82	1.91	28.13k	3.0%
20-01-26	Tue	63.91	2.31	22.7k	3.7%
19-01-26	Mon	61.6	1.35	9.07k	2.2%
16-01-26	Fri	60.25	0.22	20.24k	0.4%
14-01-26	Wed	60.03	-3.2	16.89k	-5.1%
13-01-26	Tue	63.23	-0.01	16.02k	0.0%
12-01-26	Mon	63.24	0.68	12.99k	1.1%
09-01-26	Fri	62.56	-0.32	6.02k	-0.5%
08-01-26	Thu	62.88	1.95	9.16k	3.2%
07-01-26	Wed	60.93	-1.82	18.91k	-2.9%
06-01-26	Tue	62.75	-0.16	36.89k	-0.3%
05-01-26	Mon	62.91	-0.95	13.69k	-1.5%
02-01-26	Fri	63.86	-1.19	28.87k	-1.8%
01-01-26	Thu	65.05	-0.91	7.37k	-1.4%
31-12-25	Wed	65.96	1.68	50.16k	2.7%
30-12-25	Tue	64.68	1.28	30.23k	2.0%
29-12-25	Mon	63	-0.13	3.1k	-0.2%
26-12-25	Fri	63.13	0.37	5.33k	0.6%
24-12-25	Wed	62.76	-0.13	1.42k	-0.2%
23-12-25	Tue	62.89	0.34	3.23k	0.5%
22-12-25	Mon	62.55	0.07	17.29k	0.1%
19-12-25	Fri	62.48	0.5	9.81k	0.8%
18-12-25	Thu	61.98	-1.29	10.3k	-2.0%
17-12-25	Wed	63.27	0.07	35.49k	0.1%
16-12-25	Tue	63.2	-0.6	7.48k	-0.9%
15-12-25	Mon	63.8	-0.25	16.11k	-0.4%
12-12-25	Fri	64.05	-0.73	13.73k	-1.1%
11-12-25	Thu	64.78	0.11	14.98k	0.2%
10-12-25	Wed	64.67	-0.23	11.26k	-0.4%
09-12-25	Tue	64.9	0.05	5.72k	0.1%
08-12-25	Mon	64.85	0.07	16.02k	0.1%
05-12-25	Fri	64.78	0.55	22.37k	0.9%
04-12-25	Thu	64.23	2.12	13.01k	3.4%
03-12-25	Wed	62.11	-2.27	15.46k	-3.5%
02-12-25	Tue	64.38	-0.37	5.28k	-0.6%
01-12-25	Mon	64.75	0.65	13.17k	1.0%
28-11-25	Fri	64.1	0.29	12.6k	0.5%
27-11-25	Thu	63.81	-1.93	14.38k	-2.9%
26-11-25	Wed	65.74	-0.95	8.79k	-1.4%
25-11-25	Tue	66.69	-0.93	13.53k	-1.4%
24-11-25	Mon	67.62	0.22	14.09k	0.3%
21-11-25	Fri	67.4	0.08	15.97k	0.1%
20-11-25	Thu	67.32	-0.49	20.87k	-0.7%
19-11-25	Wed	67.81	-0.68	44.93k	-1.0%
18-11-25	Tue	68.49	1.13	32.27k	1.7%
17-11-25	Mon	67.36	1.48	17.97k	2.2%
14-11-25	Fri	65.88	1.82	14.14k	2.8%
13-11-25	Thu	64.06	0.2	19.63k	0.3%
12-11-25	Wed	63.86	1.81	12.4k	2.9%
11-11-25	Tue	62.05	-2.91	6.25k	-4.5%
10-11-25	Mon	64.96	1.1	10.61k	1.7%
07-11-25	Fri	63.86	0.03	2.23k	0.0%