Meera Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Meera Industries Limited		MCap (aprox) 71 Crores	Symbol : 540519	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.2%	-10.5%	-0.6%	-0.7%	-8.1%	3.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	64.32	-0.15	14.94k	-0.2%
26-02-26	Thu	64.47	-1.81	20.87k	-2.7%	Data Update : 8 PM
25-02-26	Wed	66.28	-3.11	16.94k	-4.5%	27-02-26 : 64.32
24-02-26	Tue	69.39	-0.73	8.99k	-1.0%
23-02-26	Mon	70.12	0.48	9.26k	0.7%	Compared to  :  19-02-26 70.05
20-02-26	Fri	69.64	-0.41	10.12k	-0.6%
19-02-26	Thu	70.05	-1.87	17.26k	-2.6%	7 Days %
18-02-26	Wed	71.92	2.36	11.37k	3.4%	-8.2%
17-02-26	Tue	69.56	-3.47	14.08k	-4.8%
16-02-26	Mon	73.03	0.79	17.55k	1.1%	Compared to  :  27-01-26 71.85
13-02-26	Fri	72.24	-0.03	22.44k	0.0%
12-02-26	Thu	72.27	-0.74	11.49k	-1.0%	1 Month %
11-02-26	Wed	73.01	0.86	21.66k	1.2%	-10.5%
10-02-26	Tue	72.15	-2.1	10.48k	-2.8%	.
09-02-26	Mon	74.25	-1.65	11.41k	-2.2%	Compared to  :  26-12-25 64.68
06-02-26	Fri	75.9	1.9	12.97k	2.6%
05-02-26	Thu	74	-0.31	12.65k	-0.4%	2 Months %
04-02-26	Wed	74.31	-1.55	13.3k	-2.0%	-0.6%
03-02-26	Tue	75.86	5.46	38.35k	7.8%
02-02-26	Mon	70.4	-9.34	41.83k	-11.7%	Compared to  :  27-11-25 64.75
01-02-26	Sun	79.74	-1.88	17.77k	-2.3%
30-01-26	Fri	81.62	-12.57	81.27k	-13.3%	3 Months %
29-01-26	Thu	94.19	7.97	388.58k	9.2%	-0.7%
28-01-26	Wed	86.22	14.37	164.61k	20.0%
27-01-26	Tue	71.85	2.58	21.26k	3.7%	Compared to  :  26-08-25 69.97
23-01-26	Fri	69.27	0.26	16.78k	0.4%
22-01-26	Thu	69.01	1.96	26.55k	2.9%	6 Months %
21-01-26	Wed	67.05	-1.65	18.86k	-2.4%	-8.1%
20-01-26	Tue	68.7	2.88	38.21k	4.4%
19-01-26	Mon	65.82	1.91	28.13k	3.0%	Compared to  :  27-02-25 62.15
16-01-26	Fri	63.91	2.31	22.7k	3.7%
14-01-26	Wed	61.6	1.35	9.07k	2.2%	1 year %
13-01-26	Tue	60.25	0.22	20.24k	0.4%	3.5%
12-01-26	Mon	60.03	-3.2	16.89k	-5.1%
09-01-26	Fri	63.23	-0.01	16.02k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	63.24	0.68	12.99k	1.1%
07-01-26	Wed	62.56	-0.32	6.02k	-0.5%
06-01-26	Tue	62.88	1.95	9.16k	3.2%
05-01-26	Mon	60.93	-1.82	18.91k	-2.9%
02-01-26	Fri	62.75	-0.16	36.89k	-0.3%
01-01-26	Thu	62.91	-0.95	13.69k	-1.5%
31-12-25	Wed	63.86	-1.19	28.87k	-1.8%
30-12-25	Tue	65.05	-0.91	7.37k	-1.4%
29-12-25	Mon	65.96	1.28	30.23k	2.0%
26-12-25	Fri	64.68	1.68	50.16k	2.7%
24-12-25	Wed	63	-0.13	3.1k	-0.2%
23-12-25	Tue	63.13	0.37	5.33k	0.6%
22-12-25	Mon	62.76	-0.13	1.42k	-0.2%
19-12-25	Fri	62.89	0.34	3.23k	0.5%
18-12-25	Thu	62.55	0.07	17.29k	0.1%
17-12-25	Wed	62.48	0.5	9.81k	0.8%
16-12-25	Tue	61.98	-1.29	10.3k	-2.0%
15-12-25	Mon	63.27	0.07	35.49k	0.1%
12-12-25	Fri	63.2	-0.6	7.48k	-0.9%
11-12-25	Thu	63.8	-0.25	16.11k	-0.4%
10-12-25	Wed	64.05	-0.73	13.73k	-1.1%
09-12-25	Tue	64.78	0.11	14.98k	0.2%
08-12-25	Mon	64.67	-0.23	11.26k	-0.4%
05-12-25	Fri	64.9	0.05	5.72k	0.1%
04-12-25	Thu	64.85	0.07	16.02k	0.1%
03-12-25	Wed	64.78	0.55	22.37k	0.9%
02-12-25	Tue	64.23	2.12	13.01k	3.4%
01-12-25	Mon	62.11	-2.27	15.46k	-3.5%
28-11-25	Fri	64.38	-0.37	5.28k	-0.6%
27-11-25	Thu	64.75	0.65	13.17k	1.0%
26-11-25	Wed	64.1	0.29	12.6k	0.5%
25-11-25	Tue	63.81	-1.93	14.38k	-2.9%
24-11-25	Mon	65.74	-0.95	8.79k	-1.4%
21-11-25	Fri	66.69	-0.93	13.53k	-1.4%
20-11-25	Thu	67.62	0.22	14.09k	0.3%
19-11-25	Wed	67.4	0.08	15.97k	0.1%
18-11-25	Tue	67.32	-0.49	20.87k	-0.7%
17-11-25	Mon	67.81	-0.68	44.93k	-1.0%
14-11-25	Fri	68.49	1.13	32.27k	1.7%
13-11-25	Thu	67.36	1.48	17.97k	2.2%
12-11-25	Wed	65.88	1.82	14.14k	2.8%
11-11-25	Tue	64.06	0.2	19.63k	0.3%
10-11-25	Mon	63.86	1.81	12.4k	2.9%
07-11-25	Fri	62.05	-2.91	6.25k	-4.5%
06-11-25	Thu	64.96	1.1	10.61k	1.7%
04-11-25	Tue	63.83	1.21	4.63k	1.9%
03-11-25	Mon	63.86	0.03	2.23k	0.0%
31-10-25	Fri	62.62	-0.54	2.69k	-0.9%
30-10-25	Thu	63.16	0.03	11.69k	0.0%
29-10-25	Wed	63.13	-1.47	13.24k	-2.3%
28-10-25	Tue	64.6	0.74	5.63k	1.2%
27-10-25	Mon	63.86	0.17	7.35k	0.3%
24-10-25	Fri	63.69	-0.83	14.46k	-1.3%
23-10-25	Thu	64.52	-1.27	8.81k	-1.9%
21-10-25	Tue	65.79	1.9	4.47k	3.0%
20-10-25	Mon	63.89	1.54	5.83k	2.5%
17-10-25	Fri	57.26	0.21	6.26k	0.4%
16-10-25	Thu	62.35	5.09	47.34k	8.9%
15-10-25	Wed	57.05	-3.03	39.54k	-5.0%
14-10-25	Tue	60.08	-1.18	8.8k	-1.9%
13-10-25	Mon	61.26	-2.14	10.02k	-3.4%
10-10-25	Fri	63.4	0	11.71k	0.0%
09-10-25	Thu	63.4	-4.79	51.58k	-7.0%
08-10-25	Wed	68.19	-0.1	6.98k	-0.1%
07-10-25	Tue	68.29	0.49	11.28k	0.7%
06-10-25	Mon	67.8	-0.78	3.59k	-1.1%
03-10-25	Fri	68.58	1.59	3.61k	2.4%
01-10-25	Wed	66.99	-2.46	13.97k	-3.5%
30-09-25	Tue	69.45	1.74	14.19k	2.6%
29-09-25	Mon	67.71	-2.94	6.24k	-4.2%
26-09-25	Fri	70.65	0.53	13.65k	0.8%
25-09-25	Thu	70.12	0.89	3.36k	1.3%
24-09-25	Wed	69.23	-1.2	11.55k	-1.7%
23-09-25	Tue	70.43	-0.77	12.44k	-1.1%
22-09-25	Mon	71.41	2.38	13.03k	3.4%
19-09-25	Fri	71.2	-0.21	10.85k	-0.3%
18-09-25	Thu	69.03	1.02	12.01k	1.5%
17-09-25	Wed	68.01	0.01	17.79k	0.0%
16-09-25	Tue	68	0.62	16.34k	0.9%
15-09-25	Mon	67.38	-0.29	38.54k	-0.4%
12-09-25	Fri	67.67	-1.02	7.24k	-1.5%
11-09-25	Thu	68.69	-0.98	8.54k	-1.4%
10-09-25	Wed	69.67	0.83	11.72k	1.2%
09-09-25	Tue	68.84	0.78	10.91k	1.1%
08-09-25	Mon	68.06	-0.06	11.64k	-0.1%
05-09-25	Fri	68.12	1.34	18.07k	2.0%
04-09-25	Thu	66.83	-0.87	18.49k	-1.3%
03-09-25	Wed	66.78	-0.05	5.95k	-0.1%
02-09-25	Tue	67.7	0.62	20.79k	0.9%
01-09-25	Mon	67.08	-2.84	11.88k	-4.1%
29-08-25	Fri	69.92	0.3	4.61k	0.4%
28-08-25	Thu	69.62	-0.35	33.57k	-0.5%
26-08-25	Tue	69.97	2.18	35.85k	3.2%
25-08-25	Mon	67.79	-0.88	37.41k	-1.3%
22-08-25	Fri	68.67	-1.84	12.98k	-2.6%
21-08-25	Thu	70.51	-1.34	14.39k	-1.9%
20-08-25	Wed	71.85	0.98	22.43k	1.4%
19-08-25	Tue	70.87	1.12	28k	1.6%
18-08-25	Mon	69.75	2.19	12.63k	3.2%
14-08-25	Thu	67.56	-0.36	2.74k	-0.5%
13-08-25	Wed	67.92	-0.5	1.26k	-0.7%
12-08-25	Tue	68.42	-0.43	4.08k	-0.6%
11-08-25	Mon	68.85	-0.96	6.61k	-1.4%
08-08-25	Fri	69.81	0.45	8.94k	0.6%
07-08-25	Thu	69.36	-1.85	11.08k	-2.6%
06-08-25	Wed	71.21	0.74	12.63k	1.1%
05-08-25	Tue	70.47	3.23	20.17k	4.8%
04-08-25	Mon	67.24	-0.33	11.78k	-0.5%
01-08-25	Fri	67.57	-2.19	16.4k	-3.1%
31-07-25	Thu	70.52	1.02	31.27k	1.5%
30-07-25	Wed	69.76	-0.76	20.68k	-1.1%
29-07-25	Tue	69.5	1.38	5.32k	2.0%
28-07-25	Mon	68.12	-1.92	5.34k	-2.7%
25-07-25	Fri	70.04	0.07	6.97k	0.1%
24-07-25	Thu	69.97	-0.85	12.43k	-1.2%
23-07-25	Wed	70.82	1.21	15.78k	1.7%
22-07-25	Tue	69.61	-0.97	7.73k	-1.4%
21-07-25	Mon	70.58	-0.95	7.35k	-1.3%
18-07-25	Fri	71.53	0.48	9.91k	0.7%
17-07-25	Thu	71.05	0.96	24.16k	1.4%
16-07-25	Wed	70.09	-0.31	10.55k	-0.4%
15-07-25	Tue	70.4	-0.4	9.53k	-0.6%
14-07-25	Mon	70.8	2.31	29.57k	3.4%
11-07-25	Fri	68.49	-0.54	12.33k	-0.8%
10-07-25	Thu	69.03	-0.28	29.31k	-0.4%
09-07-25	Wed	69.31	-1.82	15.61k	-2.6%
08-07-25	Tue	71.13	-2.88	30.03k	-3.9%
07-07-25	Mon	74.01	2.03	27.3k	2.8%
04-07-25	Fri	71.98	1.07	43.22k	1.5%
03-07-25	Thu	70.91	1	24.15k	1.4%
02-07-25	Wed	69.91	-1.91	18.77k	-2.7%
01-07-25	Tue	71.82	-0.19	16.73k	-0.3%
30-06-25	Mon	72.01	-0.92	41.04k	-1.3%
27-06-25	Fri	72.93	-0.44	10.12k	-0.6%
26-06-25	Thu	73.37	2.36	31.13k	3.3%
25-06-25	Wed	71.01	-1.17	13.63k	-1.6%
24-06-25	Tue	72.18	0.49	12.79k	0.7%
23-06-25	Mon	71.69	-1.06	10.77k	-1.5%
20-06-25	Fri	72.75	1.25	8.92k	1.7%
19-06-25	Thu	71.5	-0.89	11.05k	-1.2%
18-06-25	Wed	72.39	-2.29	10.91k	-3.1%
17-06-25	Tue	74.68	-0.27	60.45k	-0.4%
16-06-25	Mon	74.95	3.26	49.84k	4.5%
13-06-25	Fri	71.69	2.22	49.46k	3.2%
12-06-25	Thu	69.47	-4.97	39.62k	-6.7%
11-06-25	Wed	74.44	-2.97	131.81k	-3.8%
10-06-25	Tue	77.41	7.81	196.99k	11.2%
09-06-25	Mon	69.6	6.29	160.09k	9.9%
06-06-25	Fri	59.85	0.94	17.56k	1.6%
05-06-25	Thu	63.31	3.46	38.11k	5.8%
04-06-25	Wed	58.91	-0.08	17.99k	-0.1%
03-06-25	Tue	58.99	0.05	17.47k	0.1%
02-06-25	Mon	58.94	0.55	18.33k	0.9%
30-05-25	Fri	58.39	-0.4	20.06k	-0.7%
29-05-25	Thu	58.79	-0.84	24.13k	-1.4%
28-05-25	Wed	59.63	-0.09	32.86k	-0.2%
27-05-25	Tue	60.08	2.8	220.97k	4.9%
26-05-25	Mon	59.72	-0.36	19.54k	-0.6%
23-05-25	Fri	57.28	-4.28	104.19k	-7.0%
22-05-25	Thu	61.56	0.85	5.79k	1.4%
21-05-25	Wed	60.71	-1.48	25.63k	-2.4%
20-05-25	Tue	62.19	-0.83	8.83k	-1.3%
19-05-25	Mon	63.02	1.74	13.41k	2.8%
16-05-25	Fri	61.28	-0.96	12.75k	-1.5%
15-05-25	Thu	62.24	1.19	5.61k	1.9%
14-05-25	Wed	62.31	1.98	5.64k	3.3%
13-05-25	Tue	61.05	-1.26	4.88k	-2.0%
12-05-25	Mon	60.33	-0.21	17k	-0.3%
09-05-25	Fri	60.54	-0.25	7.88k	-0.4%
08-05-25	Thu	60.06	0.48	18.85k	0.8%
07-05-25	Wed	60.31	0.21	18.93k	0.3%
06-05-25	Tue	60.1	0.1	5.46k	0.2%
05-05-25	Mon	60	-0.25	13.61k	-0.4%
02-05-25	Fri	60.25	0.53	2.87k	0.9%
30-04-25	Wed	59.72	0.55	2.42k	0.9%
29-04-25	Tue	59.17	-0.17	8.45k	-0.3%
28-04-25	Mon	59.34	-0.6	28.66k	-1.0%
25-04-25	Fri	59.94	-1.33	15.63k	-2.2%
24-04-25	Thu	61.27	-1.11	13.16k	-1.8%
23-04-25	Wed	63.01	0.98	6.81k	1.6%
22-04-25	Tue	62.38	-0.63	11.42k	-1.0%
21-04-25	Mon	62.03	0.37	6.6k	0.6%
17-04-25	Thu	61.66	1.17	7.72k	1.9%
16-04-25	Wed	60.49	0	10.63k	0.0%
15-04-25	Tue	60.49	0.45	12.26k	0.7%
11-04-25	Fri	60.04	0.04	11k	0.1%
09-04-25	Wed	60	0.22	15.71k	0.4%
08-04-25	Tue	59.78	1.5	2.72k	2.6%
07-04-25	Mon	58.28	-1.93	3.67k	-3.2%
04-04-25	Fri	60.21	0.22	4.12k	0.4%
03-04-25	Thu	59.99	-0.01	9.17k	0.0%
02-04-25	Wed	60	1.15	10.48k	2.0%
01-04-25	Tue	58.85	2.67	7.87k	4.8%
28-03-25	Fri	56.18	-2.11	92.63k	-3.6%
27-03-25	Thu	58.29	-0.93	116.91k	-1.6%
26-03-25	Wed	59.22	-3.11	31.13k	-5.0%
25-03-25	Tue	62.33	-1.35	19.98k	-2.1%
24-03-25	Mon	63.68	1.68	47.38k	2.7%
21-03-25	Fri	62	-0.72	24.06k	-1.1%
20-03-25	Thu	62.72	0	24.37k	0.0%
19-03-25	Wed	62.72	-1.28	17.97k	-2.0%
18-03-25	Tue	64	0.3	14.68k	0.5%
17-03-25	Mon	63.7	-1.3	16.04k	-2.0%
13-03-25	Thu	64.7	-0.82	8.11k	-1.3%
12-03-25	Wed	65	0.3	14.12k	0.5%
11-03-25	Tue	65.52	1.27	11.77k	2.0%
10-03-25	Mon	64.25	0.25	65.86k	0.4%
07-03-25	Fri	64	-0.5	24.35k	-0.8%
06-03-25	Thu	64.5	1.26	6.31k	2.0%
05-03-25	Wed	63.24	1.24	12.49k	2.0%
04-03-25	Tue	62	-1.1	5.39k	-1.7%
03-03-25	Mon	63.1	-0.15	6.03k	-0.2%
28-02-25	Fri	63.25	1.1	15.67k	1.8%
27-02-25	Thu	62.15	0.15	3.77k	0.2%
25-02-25	Tue	62	0	5.02k	0.0%