Mefcom Capital Markets Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mefcom Capital Markets Ltd		MCap (aprox) 50.1 Crores	Symbol : 531176	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	3.8%	-8.5%	-1.2%	-11.3%	-24.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	10.95	0.13	1.53k	1.2%
12-11-26	Thu	10.82	-0.12	8.34k	-1.1%	Data Update : 7 PM
11-11-26	Wed	10.94	0.6	2.35k	5.8%	13-11-26 : 10.95
09-11-26	Mon	10.34	-0.5	7.69k	-4.6%
08-11-26	Sun	10.84	-0.03	2.06k	-0.3%	Compared to  :  04-11-26 10.71
06-11-26	Fri	10.87	-0.08	23.1k	-0.7%
05-11-26	Thu	10.95	0.24	35.67k	2.2%	7 Days %
04-11-26	Wed	10.71	-0.27	1.16k	-2.5%	2.2%
03-11-26	Tue	10.98	-0.28	16.72k	-2.5%
02-11-26	Mon	11.26	0.51	7.95k	4.7%	Compared to  :  13-10-26 10.55
30-10-26	Fri	10.75	-0.34	4.43k	-3.1%
29-10-26	Thu	11.09	-0.04	3.45k	-0.4%	1 Month %
28-10-26	Wed	11.13	0.31	1.28k	2.9%	3.8%
27-10-26	Tue	10.82	-0.37	115	-3.3%	.
26-10-26	Mon	11.19	0.38	1.06k	3.5%	Compared to  :  15-09-26 11.97
23-10-26	Fri	10.81	-0.79	1.2k	-6.8%
22-10-26	Thu	11.6	0.91	1.28k	8.5%	2 Months %
21-10-26	Wed	10.69	-1.27	5.75k	-10.6%	-8.5%
19-10-26	Mon	11.96	0.23	3.8k	2.0%
16-10-26	Fri	11.73	0.33	4.74k	2.9%	Compared to  :  13-08-26 11.08
15-10-26	Thu	11.4	-0.25	3.7k	-2.1%
14-10-26	Wed	11.65	1.1	13.35k	10.4%	3 Months %
13-10-26	Tue	10.55	-0.15	4.56k	-1.4%	-1.2%
12-10-26	Mon	10.7	-0.08	16.41k	-0.7%
09-10-26	Fri	10.78	-0.46	16.13k	-4.1%	Compared to  :  13-05-26 12.35
08-10-26	Thu	11.24	-0.41	4.09k	-3.5%
07-10-26	Wed	11.65	0.12	1.08k	1.0%	6 Months %
06-10-26	Tue	11.53	0.06	3.31k	0.5%	-11.3%
05-10-26	Mon	11.47	0.21	5.01k	1.9%
01-10-26	Thu	11.26	-0.54	17.44k	-4.6%	Compared to  :  13-11-25 14.42
30-09-26	Wed	11.8	0.23	4k	2.0%
29-09-26	Tue	11.57	0.02	1.9k	0.2%	1 year %
28-09-26	Mon	11.55	0.21	7.71k	1.9%	-24.1%
25-09-26	Fri	11.34	0.07	4.84k	0.6%
24-09-26	Thu	11.27	-0.48	19.46k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	11.75	-0.11	9.6k	-0.9%
22-09-26	Tue	11.86	-0.1	8.93k	-0.8%
21-09-26	Mon	11.96	-0.19	3.42k	-1.6%
18-09-26	Fri	12.15	0.21	2.06k	1.8%
17-09-26	Thu	11.94	-0.25	3.98k	-2.1%
16-09-26	Wed	12.19	0.22	2.16k	1.8%
15-09-26	Tue	11.97	0.18	3.68k	1.5%
11-09-26	Fri	11.79	-0.01	25.12k	-0.1%
10-09-26	Thu	11.8	-0.4	22.93k	-3.3%
09-09-26	Wed	12.2	0.32	4.06k	2.7%
08-09-26	Tue	11.88	-0.07	12.64k	-0.6%
07-09-26	Mon	11.95	-0.2	13.02k	-1.6%
04-09-26	Fri	12.15	0.27	26.13k	2.3%
03-09-26	Thu	11.88	-0.26	33.77k	-2.1%
02-09-26	Wed	12.14	0.19	18.41k	1.6%
01-09-26	Tue	11.95	-0.05	9.58k	-0.4%
31-08-26	Mon	12	0.44	24.83k	3.8%
28-08-26	Fri	11.56	0.38	46.07k	3.4%
27-08-26	Thu	11.18	-0.31	9.95k	-2.7%
26-08-26	Wed	11.49	0.6	243.69k	5.5%
25-08-26	Tue	10.89	0.67	20.26k	6.6%
24-08-26	Mon	10.22	0.22	13.71k	2.2%
21-08-26	Fri	10	0.25	965	2.6%
20-08-26	Thu	9.75	-0.51	575.64k	-5.0%
19-08-26	Wed	10.26	0.4	10.58k	4.1%
18-08-26	Tue	9.86	-0.12	21.42k	-1.2%
17-08-26	Mon	9.98	-1.12	14.38k	-10.1%
14-08-26	Fri	11.1	0.02	12.29k	0.2%
13-08-26	Thu	11.08	0.55	26.04k	5.2%
12-08-26	Wed	10.53	0.76	21.73k	7.8%
11-08-26	Tue	9.77	-0.08	1.4k	-0.8%
10-08-26	Mon	9.85	-0.01	14.47k	-0.1%
07-08-26	Fri	9.86	-0.05	2.18k	-0.5%
06-08-26	Thu	9.91	0.39	3.27k	4.1%
05-08-26	Wed	9.52	-0.07	4.18k	-0.7%
04-08-26	Tue	9.59	-0.06	7.66k	-0.6%
03-08-26	Mon	9.65	0.4	15.83k	4.3%
31-07-26	Fri	9.25	-0.45	35.95k	-4.6%
30-07-26	Thu	9.7	-0.31	1.13k	-3.1%
29-07-26	Wed	10.01	0.13	7.65k	1.3%
28-07-26	Tue	9.88	0.1	3.35k	1.0%
27-07-26	Mon	9.78	-0.22	1.45k	-2.2%
24-07-26	Fri	10	-0.22	19.02k	-2.2%
23-07-26	Thu	10.22	-0.6	17.05k	-5.5%
22-07-26	Wed	10.82	0.8	11.69k	8.0%
21-07-26	Tue	10.02	-0.09	5.98k	-0.9%
20-07-26	Mon	10.11	0.01	4.18k	0.1%
17-07-26	Fri	10.1	0.29	1.4k	3.0%
16-07-26	Thu	9.81	0.05	3.11k	0.5%
15-07-26	Wed	9.76	0	1.28k	0.0%
14-07-26	Tue	9.76	-0.24	21.28k	-2.4%
13-07-26	Mon	10	0.22	54.88k	2.2%
10-07-26	Fri	9.78	0.06	1.77k	0.6%
09-07-26	Thu	9.72	-0.13	3.89k	-1.3%
08-07-26	Wed	9.85	0.04	3.23k	0.4%
07-07-26	Tue	9.81	-0.13	1.74k	-1.3%
06-07-26	Mon	9.94	-0.06	26.46k	-0.6%
03-07-26	Fri	10	0.15	3.29k	1.5%
02-07-26	Thu	9.85	-0.04	9.62k	-0.4%
01-07-26	Wed	9.89	0.06	47.56k	0.6%
30-06-26	Tue	9.83	-0.16	6.52k	-1.6%
29-06-26	Mon	9.99	-0.12	27.5k	-1.2%
25-06-26	Thu	10.11	-0.22	16.78k	-2.1%
24-06-26	Wed	10.33	0.08	31.14k	0.8%
23-06-26	Tue	10.25	-0.53	12.71k	-4.9%
22-06-26	Mon	10.78	-0.37	11.76k	-3.3%
19-06-26	Fri	11.15	-0.36	34.73k	-3.1%
18-06-26	Thu	11.51	0.06	1.36k	0.5%
17-06-26	Wed	11.45	0	1.03k	0.0%
16-06-26	Tue	11.45	0.18	608	1.6%
15-06-26	Mon	11.27	-0.17	2.51k	-1.5%
12-06-26	Fri	11.44	0.37	5.29k	3.3%
11-06-26	Thu	11.07	-0.34	2.46k	-3.0%
10-06-26	Wed	11.41	0.13	6.56k	1.2%
09-06-26	Tue	11.28	-0.01	2.47k	-0.1%
08-06-26	Mon	11.29	-0.1	2.11k	-0.9%
05-06-26	Fri	11.39	-0.2	3.64k	-1.7%
04-06-26	Thu	11.59	0.1	2.75k	0.9%
03-06-26	Wed	11.49	0.18	4.77k	1.6%
02-06-26	Tue	11.31	-0.08	806	-0.7%
01-06-26	Mon	11.39	-0.12	1.33k	-1.0%
29-05-26	Fri	11.51	0.07	14.53k	0.6%
27-05-26	Wed	11.44	-0.36	4.55k	-3.1%
26-05-26	Tue	11.8	-0.03	4.83k	-0.3%
25-05-26	Mon	11.83	0.26	4.74k	2.2%
22-05-26	Fri	11.57	0.05	20.43k	0.4%
21-05-26	Thu	11.52	-0.18	2.22k	-1.5%
20-05-26	Wed	11.7	0.12	759	1.0%
19-05-26	Tue	11.58	-0.42	5.64k	-3.5%
18-05-26	Mon	12	-0.13	39.81k	-1.1%
15-05-26	Fri	12.13	-0.15	6.64k	-1.2%
14-05-26	Thu	12.28	-0.07	4.33k	-0.6%
13-05-26	Wed	12.35	-0.29	2.98k	-2.3%
12-05-26	Tue	12.64	-0.19	2.93k	-1.5%
11-05-26	Mon	12.83	0.05	11.77k	0.4%
08-05-26	Fri	12.78	-0.01	2.58k	-0.1%
07-05-26	Thu	12.79	0.65	7.01k	5.4%
06-05-26	Wed	12.14	0.3	17.43k	2.5%
05-05-26	Tue	11.84	0.27	2.1k	2.3%
04-05-26	Mon	11.57	0.37	28.87k	3.3%
30-04-26	Thu	11.2	-0.22	4.59k	-1.9%
29-04-26	Wed	11.42	0.25	1.69k	2.2%
28-04-26	Tue	11.17	-0.25	39.43k	-2.2%
27-04-26	Mon	11.42	-0.52	12.74k	-4.4%
24-04-26	Fri	11.94	0.01	2.71k	0.1%
23-04-26	Thu	11.93	0.32	5.04k	2.8%
22-04-26	Wed	11.61	-0.28	2.07k	-2.4%
21-04-26	Tue	11.89	0.14	5.78k	1.2%
20-04-26	Mon	11.75	0.13	3.82k	1.1%
17-04-26	Fri	11.62	0.32	2.86k	2.8%
16-04-26	Thu	11.3	-0.07	30.87k	-0.6%
15-04-26	Wed	11.37	-0.2	11.81k	-1.7%
13-04-26	Mon	11.57	-0.65	2.84k	-5.3%
10-04-26	Fri	12.22	0.37	18.2k	3.1%
09-04-26	Thu	11.85	0.87	15.17k	7.9%
08-04-26	Wed	10.98	0.53	12.6k	5.1%
07-04-26	Tue	10.45	0.47	5.99k	4.7%
06-04-26	Mon	9.98	0.94	9.96k	10.4%
02-04-26	Thu	9.04	-0.24	44.36k	-2.6%
01-04-26	Wed	9.28	0.48	8.68k	5.5%
30-03-26	Mon	8.8	-1.31	35.76k	-13.0%
27-03-26	Fri	10.11	-0.49	14.46k	-4.6%
25-03-26	Wed	10.6	0.09	17.58k	0.9%
24-03-26	Tue	10.51	0.2	6.4k	1.9%
23-03-26	Mon	10.31	-0.84	16.7k	-7.5%
20-03-26	Fri	11.15	0.21	10.98k	1.9%
19-03-26	Thu	10.94	-0.33	3.05k	-2.9%
18-03-26	Wed	11.27	-0.09	3.51k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.36	-0.27	7.14k	-2.3%
26-02-26	Thu	11.63	-0.33	2k	-2.8%
25-02-26	Wed	11.96	0.16	3.45k	1.4%
24-02-26	Tue	11.8	0.01	1.54k	0.1%
23-02-26	Mon	11.79	-0.36	4.66k	-3.0%
20-02-26	Fri	12.15	0.52	9.15k	4.5%
19-02-26	Thu	11.63	-0.18	16.99k	-1.5%
18-02-26	Wed	11.81	-0.29	13.77k	-2.4%
17-02-26	Tue	12.1	-0.56	9.96k	-4.4%
16-02-26	Mon	12.66	0.58	5.89k	4.8%
13-02-26	Fri	12.08	-0.62	12.09k	-4.9%
12-02-26	Thu	12.7	0.02	6.27k	0.2%
11-02-26	Wed	12.68	0.3	23.36k	2.4%
10-02-26	Tue	12.38	0.25	105.82k	2.1%
09-02-26	Mon	12.13	-0.81	90.3k	-6.3%
06-02-26	Fri	12.94	0.4	5.52k	3.2%
05-02-26	Thu	12.54	0.5	14.26k	4.2%
04-02-26	Wed	12.04	-0.14	30.09k	-1.1%
03-02-26	Tue	12.18	-0.19	18.48k	-1.5%
02-02-26	Mon	12.37	-0.03	2.29k	-0.2%
01-02-26	Sun	12.4	-0.15	11.39k	-1.2%
30-01-26	Fri	12.55	0.03	3.35k	0.2%
29-01-26	Thu	12.52	-0.35	10.56k	-2.7%
28-01-26	Wed	12.87	-0.23	45.87k	-1.8%
27-01-26	Tue	13.1	0.09	8.16k	0.7%
23-01-26	Fri	13.01	0.01	40.83k	0.1%
22-01-26	Thu	13	0	6.17k	0.0%
21-01-26	Wed	13	-0.29	5.73k	-2.2%
20-01-26	Tue	13.29	-0.15	24.54k	-1.1%
19-01-26	Mon	13.44	0.31	1.59k	2.4%
16-01-26	Fri	13.13	-0.25	14.2k	-1.9%
14-01-26	Wed	13.38	0.03	7.58k	0.2%
13-01-26	Tue	13.35	-0.06	466	-0.4%
12-01-26	Mon	13.41	-0.11	2.15k	-0.8%
09-01-26	Fri	13.52	-0.02	7.19k	-0.1%
08-01-26	Thu	13.54	0.28	6.09k	2.1%
07-01-26	Wed	13.26	0.12	11.03k	0.9%
06-01-26	Tue	13.14	-0.31	5.22k	-2.3%
05-01-26	Mon	13.45	-0.01	4.21k	-0.1%
02-01-26	Fri	13.37	0.08	3.21k	0.6%
01-01-26	Thu	13.38	-0.07	3.95k	-0.5%
31-12-25	Wed	13.45	0.08	11.48k	0.6%
30-12-25	Tue	13.37	0.21	2.57k	1.6%
29-12-25	Mon	13.16	-0.23	85.26k	-1.7%
26-12-25	Fri	13.39	0.23	2.74k	1.7%
24-12-25	Wed	13.16	-0.35	2.92k	-2.6%
23-12-25	Tue	13.51	0.51	25.84k	3.9%
22-12-25	Mon	13	-0.09	5.71k	-0.7%
19-12-25	Fri	13.09	-0.15	8.39k	-1.1%
18-12-25	Thu	13.24	0.19	1.56k	1.5%
17-12-25	Wed	13.05	-0.51	36.35k	-3.8%
16-12-25	Tue	13.56	0.3	46.71k	2.3%
15-12-25	Mon	13.26	0.01	1.45k	0.1%
12-12-25	Fri	13.25	-0.05	23.22k	-0.4%
11-12-25	Thu	13.3	0.09	4.28k	0.7%
10-12-25	Wed	13.21	-0.17	11.27k	-1.3%
09-12-25	Tue	13.38	0.17	10.03k	1.3%
08-12-25	Mon	13.21	-0.17	2.9k	-1.3%
05-12-25	Fri	13.38	0.02	14.34k	0.1%
04-12-25	Thu	13.36	-0.23	5.27k	-1.7%
03-12-25	Wed	13.59	0.01	4.52k	0.1%
02-12-25	Tue	13.58	-0.08	8.72k	-0.6%
01-12-25	Mon	13.66	0.12	10.33k	0.9%
28-11-25	Fri	13.54	-0.24	13.58k	-1.7%
27-11-25	Thu	13.78	0.37	5.49k	2.8%
26-11-25	Wed	13.41	-0.47	12.29k	-3.4%
25-11-25	Tue	13.88	-0.16	19.26k	-1.1%
24-11-25	Mon	14.04	0.14	6.25k	1.0%
21-11-25	Fri	13.9	-0.16	8.18k	-1.1%
20-11-25	Thu	14.06	0.06	5.2k	0.4%
19-11-25	Wed	14	0.2	7.56k	1.4%
18-11-25	Tue	13.8	-0.06	2.42k	-0.4%
17-11-25	Mon	13.86	0.08	4.18k	0.6%
14-11-25	Fri	13.78	-0.64	22.76k	-4.4%
13-11-25	Thu	14.42	-0.05	2.32k	-0.3%
12-11-25	Wed	14.47	-0.06	51.75k	-0.4%