Mefcom Capital Markets Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mefcom Capital Markets Ltd		MCap (aprox) 53 Crores	Symbol : 531176	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-7.3%	-13.2%	-15.1%	-23.4%	-30.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11.6	0.27	111	2.4%
26-02-26	Thu	11.33	-0.03	31.2k	-0.3%	Data Update : 8 PM
25-02-26	Wed	11.36	-0.27	7.14k	-2.3%	27-02-26 : 11.6
24-02-26	Tue	11.63	-0.33	2k	-2.8%
23-02-26	Mon	11.96	0.16	3.45k	1.4%	Compared to  :  19-02-26 11.79
20-02-26	Fri	11.8	0.01	1.54k	0.1%
19-02-26	Thu	11.79	-0.36	4.66k	-3.0%	7 Days %
18-02-26	Wed	12.15	0.52	9.15k	4.5%	-1.6%
17-02-26	Tue	11.63	-0.18	16.99k	-1.5%
16-02-26	Mon	11.81	-0.29	13.77k	-2.4%	Compared to  :  27-01-26 12.52
13-02-26	Fri	12.1	-0.56	9.96k	-4.4%
12-02-26	Thu	12.66	0.58	5.89k	4.8%	1 Month %
11-02-26	Wed	12.08	-0.62	12.09k	-4.9%	-7.3%
10-02-26	Tue	12.7	0.02	6.27k	0.2%	.
09-02-26	Mon	12.68	0.3	23.36k	2.4%	Compared to  :  26-12-25 13.37
06-02-26	Fri	12.38	0.25	105.82k	2.1%
05-02-26	Thu	12.13	-0.81	90.3k	-6.3%	2 Months %
04-02-26	Wed	12.94	0.4	5.52k	3.2%	-13.2%
03-02-26	Tue	12.54	0.5	14.26k	4.2%
02-02-26	Mon	12.04	-0.14	30.09k	-1.1%	Compared to  :  27-11-25 13.66
01-02-26	Sun	12.18	-0.19	18.48k	-1.5%
30-01-26	Fri	12.37	-0.03	2.29k	-0.2%	3 Months %
29-01-26	Thu	12.4	-0.15	11.39k	-1.2%	-15.1%
28-01-26	Wed	12.55	0.03	3.35k	0.2%
27-01-26	Tue	12.52	-0.35	10.56k	-2.7%	Compared to  :  26-08-25 15.15
23-01-26	Fri	12.87	-0.23	45.87k	-1.8%
22-01-26	Thu	13.1	0.09	8.16k	0.7%	6 Months %
21-01-26	Wed	13.01	0.01	40.83k	0.1%	-23.4%
20-01-26	Tue	13	0	6.17k	0.0%
19-01-26	Mon	13	-0.29	5.73k	-2.2%	Compared to  :  27-02-25 16.57
16-01-26	Fri	13.29	-0.15	24.54k	-1.1%
14-01-26	Wed	13.44	0.31	1.59k	2.4%	1 year %
13-01-26	Tue	13.13	-0.25	14.2k	-1.9%	-30.0%
12-01-26	Mon	13.38	0.03	7.58k	0.2%
09-01-26	Fri	13.35	-0.06	466	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	13.41	-0.11	2.15k	-0.8%
07-01-26	Wed	13.52	-0.02	7.19k	-0.1%
06-01-26	Tue	13.54	0.28	6.09k	2.1%
05-01-26	Mon	13.26	0.12	11.03k	0.9%
02-01-26	Fri	13.14	-0.31	5.22k	-2.3%
01-01-26	Thu	13.45	0.08	3.21k	0.6%
31-12-25	Wed	13.37	-0.01	4.21k	-0.1%
30-12-25	Tue	13.38	-0.07	3.95k	-0.5%
29-12-25	Mon	13.45	0.08	11.48k	0.6%
26-12-25	Fri	13.37	0.21	2.57k	1.6%
24-12-25	Wed	13.16	-0.23	85.26k	-1.7%
23-12-25	Tue	13.39	0.23	2.74k	1.7%
22-12-25	Mon	13.16	-0.35	2.92k	-2.6%
19-12-25	Fri	13.51	0.51	25.84k	3.9%
18-12-25	Thu	13	-0.09	5.71k	-0.7%
17-12-25	Wed	13.09	-0.15	8.39k	-1.1%
16-12-25	Tue	13.24	0.19	1.56k	1.5%
15-12-25	Mon	13.05	-0.51	36.35k	-3.8%
12-12-25	Fri	13.56	0.3	46.71k	2.3%
11-12-25	Thu	13.26	0.01	1.45k	0.1%
10-12-25	Wed	13.25	-0.05	23.22k	-0.4%
09-12-25	Tue	13.3	0.09	4.28k	0.7%
08-12-25	Mon	13.21	-0.17	11.27k	-1.3%
05-12-25	Fri	13.38	0.17	10.03k	1.3%
04-12-25	Thu	13.21	-0.17	2.9k	-1.3%
03-12-25	Wed	13.38	0.02	14.34k	0.1%
02-12-25	Tue	13.36	-0.23	5.27k	-1.7%
01-12-25	Mon	13.59	0.01	4.52k	0.1%
28-11-25	Fri	13.58	-0.08	8.72k	-0.6%
27-11-25	Thu	13.66	0.12	10.33k	0.9%
26-11-25	Wed	13.54	-0.24	13.58k	-1.7%
25-11-25	Tue	13.78	0.37	5.49k	2.8%
24-11-25	Mon	13.41	-0.47	12.29k	-3.4%
21-11-25	Fri	13.88	-0.16	19.26k	-1.1%
20-11-25	Thu	14.04	0.14	6.25k	1.0%
19-11-25	Wed	13.9	-0.16	8.18k	-1.1%
18-11-25	Tue	14.06	0.06	5.2k	0.4%
17-11-25	Mon	14	0.2	7.56k	1.4%
14-11-25	Fri	13.8	-0.06	2.42k	-0.4%
13-11-25	Thu	13.86	0.08	4.18k	0.6%
12-11-25	Wed	13.78	-0.64	22.76k	-4.4%
11-11-25	Tue	14.42	-0.05	2.32k	-0.3%
10-11-25	Mon	14.47	-0.06	51.75k	-0.4%
07-11-25	Fri	14.53	-0.06	3.66k	-0.4%
06-11-25	Thu	14.59	0.75	25.58k	5.4%
04-11-25	Tue	14.67	-0.17	2.27k	-1.1%
03-11-25	Mon	13.84	-0.83	140.01k	-5.7%
31-10-25	Fri	14.84	0.62	11.17k	4.4%
30-10-25	Thu	14.22	-0.71	9.28k	-4.8%
29-10-25	Wed	14.93	-0.02	11.42k	-0.1%
28-10-25	Tue	14.95	0.22	6.18k	1.5%
27-10-25	Mon	14.73	-0.18	1.92k	-1.2%
24-10-25	Fri	14.91	-0.42	6.37k	-2.7%
23-10-25	Thu	15.33	0.67	27.77k	4.6%
21-10-25	Tue	14.66	-0.02	905	-0.1%
20-10-25	Mon	14.68	0.18	4.26k	1.2%
17-10-25	Fri	14.51	-0.02	3.03k	-0.1%
16-10-25	Thu	14.5	-0.01	26.35k	-0.1%
15-10-25	Wed	14.53	-0.07	11.77k	-0.5%
14-10-25	Tue	14.6	-0.37	17.23k	-2.5%
13-10-25	Mon	14.97	-0.17	9.44k	-1.1%
10-10-25	Fri	15.14	0.25	40.5k	1.7%
09-10-25	Thu	14.89	0.47	46.99k	3.3%
08-10-25	Wed	14.42	-0.21	8.02k	-1.4%
07-10-25	Tue	14.63	-0.14	19.68k	-0.9%
06-10-25	Mon	14.77	0.01	13.08k	0.1%
03-10-25	Fri	14.76	0.01	7.38k	0.1%
01-10-25	Wed	14.75	-0.2	4.69k	-1.3%
30-09-25	Tue	14.95	0.05	7.22k	0.3%
29-09-25	Mon	14.9	0.51	4.09k	3.5%
26-09-25	Fri	14.39	-0.36	17.09k	-2.4%
25-09-25	Thu	14.75	-0.28	36.91k	-1.9%
24-09-25	Wed	15.03	-0.22	14.71k	-1.4%
23-09-25	Tue	15.25	-0.61	26.64k	-3.8%
22-09-25	Mon	15.1	0.24	56.22k	1.6%
19-09-25	Fri	15.86	0.76	158.91k	5.0%
18-09-25	Thu	14.86	-0.15	65.59k	-1.0%
17-09-25	Wed	15.01	-0.19	9.97k	-1.3%
16-09-25	Tue	15.2	-0.28	22.09k	-1.8%
15-09-25	Mon	15.48	0.25	4.71k	1.6%
12-09-25	Fri	15.23	0.49	11.51k	3.3%
11-09-25	Thu	14.74	-0.79	32.44k	-5.1%
10-09-25	Wed	15.53	0.45	12.03k	3.0%
09-09-25	Tue	15.08	-0.37	9.21k	-2.4%
08-09-25	Mon	15.45	0.15	4.14k	1.0%
05-09-25	Fri	15.3	-0.17	11.55k	-1.1%
04-09-25	Thu	15.73	0.41	14.09k	2.7%
03-09-25	Wed	15.47	-0.26	9.78k	-1.7%
02-09-25	Tue	15.32	-0.34	16.03k	-2.2%
01-09-25	Mon	15.66	0.61	7.77k	4.1%
29-08-25	Fri	15.05	0.03	931	0.2%
28-08-25	Thu	15.02	-0.13	20.08k	-0.9%
26-08-25	Tue	15.15	-0.59	15.53k	-3.7%
25-08-25	Mon	15.74	-0.25	9.42k	-1.6%
22-08-25	Fri	15.99	0.24	13.89k	1.5%
21-08-25	Thu	15.75	0.03	19.81k	0.2%
20-08-25	Wed	15.72	0.01	7.9k	0.1%
19-08-25	Tue	15.71	-0.42	15.46k	-2.6%
18-08-25	Mon	16.13	-0.28	18.23k	-1.7%
14-08-25	Thu	16.41	0.29	33.71k	1.8%
13-08-25	Wed	16.12	0.51	20.05k	3.3%
12-08-25	Tue	15.61	-0.11	5.12k	-0.7%
11-08-25	Mon	15.72	-0.3	11.6k	-1.9%
08-08-25	Fri	16.02	-0.12	920	-0.7%
07-08-25	Thu	16.14	0.1	6.38k	0.6%
06-08-25	Wed	16.04	0.16	10.94k	1.0%
05-08-25	Tue	15.88	-0.21	6.7k	-1.3%
04-08-25	Mon	16.09	0.48	14.84k	3.1%
01-08-25	Fri	15.61	-0.2	9.62k	-1.3%
31-07-25	Thu	15.85	-0.1	25.34k	-0.6%
30-07-25	Wed	15.81	-0.04	18.51k	-0.3%
29-07-25	Tue	15.95	-0.06	11.78k	-0.4%
28-07-25	Mon	16.01	-0.18	147.25k	-1.1%
25-07-25	Fri	16.19	-0.12	17.47k	-0.7%
24-07-25	Thu	16.31	-0.29	28.09k	-1.7%
23-07-25	Wed	16.6	0.15	16.37k	0.9%
22-07-25	Tue	16.45	0.34	55.37k	2.1%
21-07-25	Mon	16.11	0.75	65.21k	4.9%
18-07-25	Fri	15.36	0.08	12.27k	0.5%
17-07-25	Thu	15.28	0.89	83.27k	6.2%
16-07-25	Wed	14.39	-0.06	7.21k	-0.4%
15-07-25	Tue	14.45	-0.05	14.57k	-0.3%
14-07-25	Mon	14.5	-0.06	7.52k	-0.4%
11-07-25	Fri	14.56	-0.26	35.47k	-1.8%
10-07-25	Thu	14.82	0.04	21.23k	0.3%
09-07-25	Wed	14.78	0.31	26.85k	2.1%
08-07-25	Tue	14.47	0.01	42.26k	0.1%
07-07-25	Mon	14.46	-0.89	38.75k	-5.8%
04-07-25	Fri	15.35	-0.35	35.63k	-2.2%
03-07-25	Thu	15.7	-0.86	94.96k	-5.2%
02-07-25	Wed	16.56	-1.24	65.68k	-7.0%
01-07-25	Tue	17.8	-0.08	174.65k	-0.4%
30-06-25	Mon	17.88	1.2	681.01k	7.2%
27-06-25	Fri	16.68	2.78	529.1k	20.0%
26-06-25	Thu	13.9	0.2	12.15k	1.5%
25-06-25	Wed	13.7	0.12	20.46k	0.9%
24-06-25	Tue	13.58	-0.63	75.92k	-4.4%
23-06-25	Mon	14.21	-0.06	13.71k	-0.4%
20-06-25	Fri	14.27	0.43	5.05k	3.1%
19-06-25	Thu	13.84	-0.46	12k	-3.2%
18-06-25	Wed	14.3	-0.09	51.49k	-0.6%
17-06-25	Tue	14.39	-0.11	4.11k	-0.8%
16-06-25	Mon	14.5	0.25	4.84k	1.8%
13-06-25	Fri	14.25	-0.29	8.31k	-2.0%
12-06-25	Thu	14.54	0.17	5.06k	1.2%
11-06-25	Wed	14.37	0.09	9.69k	0.6%
10-06-25	Tue	14.28	0.23	3.51k	1.6%
09-06-25	Mon	14.05	0.06	9.71k	0.4%
06-06-25	Fri	14	-0.22	14.81k	-1.5%
05-06-25	Thu	13.99	-0.01	6.28k	-0.1%
04-06-25	Wed	14.22	0.28	7.46k	2.0%
03-06-25	Tue	13.94	0.21	13.84k	1.5%
02-06-25	Mon	13.73	-0.68	34.31k	-4.7%
30-05-25	Fri	14.41	-0.36	30.73k	-2.4%
29-05-25	Thu	14.77	-0.26	15.72k	-1.7%
28-05-25	Wed	15.03	-0.01	11.28k	-0.1%
27-05-25	Tue	15.29	-0.49	12.55k	-3.1%
26-05-25	Mon	15.04	-0.25	16.15k	-1.6%
23-05-25	Fri	15.78	0.27	5.33k	1.7%
22-05-25	Thu	15.51	-0.03	4.25k	-0.2%
21-05-25	Wed	15.54	-0.38	10.67k	-2.4%
20-05-25	Tue	15.92	0.02	21.33k	0.1%
19-05-25	Mon	15.9	-0.08	22.12k	-0.5%
16-05-25	Fri	15.98	0.26	5.4k	1.7%
15-05-25	Thu	15.72	-0.17	11.28k	-1.1%
14-05-25	Wed	16.3	0.82	23.09k	5.3%
13-05-25	Tue	15.89	-0.41	5.34k	-2.5%
12-05-25	Mon	15.48	0.98	12.29k	6.8%
09-05-25	Fri	14.5	-0.41	1.59k	-2.7%
08-05-25	Thu	14.94	-0.44	9.33k	-2.9%
07-05-25	Wed	15.35	0.22	4.48k	1.5%
06-05-25	Tue	15.13	0.2	5.3k	1.3%
05-05-25	Mon	14.93	-0.53	8.42k	-3.4%
02-05-25	Fri	15.46	-0.02	14.92k	-0.1%
30-04-25	Wed	15.48	-0.24	6.74k	-1.5%
29-04-25	Tue	15.72	-0.13	5.67k	-0.8%
28-04-25	Mon	15.85	-0.28	9.12k	-1.7%
25-04-25	Fri	16.13	0.12	6.27k	0.7%
24-04-25	Thu	16.01	-0.14	12.56k	-0.9%
23-04-25	Wed	16.32	-0.09	17.75k	-0.5%
22-04-25	Tue	16.15	-0.17	13.67k	-1.0%
21-04-25	Mon	16.41	-0.46	6.44k	-2.7%
17-04-25	Thu	16.87	-0.09	2.96k	-0.5%
16-04-25	Wed	16.96	0.81	17.08k	5.0%
15-04-25	Tue	16.15	0.45	6.08k	2.9%
11-04-25	Fri	15.7	0.43	5.11k	2.8%
09-04-25	Wed	15.27	-0.58	2.39k	-3.7%
08-04-25	Tue	15.85	0.47	5.79k	3.1%
07-04-25	Mon	15.38	-1	15.35k	-6.1%
04-04-25	Fri	16.38	-0.17	3.37k	-1.0%
03-04-25	Thu	16.55	0.73	16.91k	4.6%
02-04-25	Wed	15.82	0.19	4.45k	1.2%
01-04-25	Tue	15.63	0.67	11.73k	4.5%
28-03-25	Fri	14.96	-0.56	15.02k	-3.6%
27-03-25	Thu	15.52	-0.28	33.08k	-1.8%
26-03-25	Wed	15.8	-1	16.13k	-6.0%
25-03-25	Tue	16.8	-0.45	20.63k	-2.6%
24-03-25	Mon	17.25	0.87	41.09k	5.3%
21-03-25	Fri	16.38	0.13	15.63k	0.8%
20-03-25	Thu	16.25	0.09	10.3k	0.6%
19-03-25	Wed	16.16	-0.7	35.76k	-4.2%
18-03-25	Tue	16.86	0.37	11.96k	2.2%
17-03-25	Mon	16.49	0.11	5.43k	0.7%
13-03-25	Thu	16.15	-0.49	12.64k	-2.9%
12-03-25	Wed	16.38	0.23	7.26k	1.4%
11-03-25	Tue	16.64	-0.93	13.86k	-5.3%
10-03-25	Mon	17.57	0.17	14.28k	1.0%
07-03-25	Fri	17.4	-0.31	8.46k	-1.8%
06-03-25	Thu	17.71	0.29	15.44k	1.7%
05-03-25	Wed	17.42	1.24	20.42k	7.7%
04-03-25	Tue	16.18	1.4	21.75k	9.5%
03-03-25	Mon	14.78	-0.49	18.26k	-3.2%
28-02-25	Fri	15.27	-1.3	22.96k	-7.8%
27-02-25	Thu	16.57	-0.14	4.26k	-0.8%
25-02-25	Tue	16.71	0.14	6.23k	0.8%