Mefcom Capital Markets Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Mefcom Capital Markets Ltd MCap (aprox)
51.2 Crores		 Symbol :
531176		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.8% 27.3% -3.4% -9.5% -21.2% -27.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 11.2 -0.22 4.59k -1.9%
29-04-26 Wed 11.42 0.25 1.69k 2.2% Data Update : 8 PM
28-04-26 Tue 11.17 -0.25 39.43k -2.2% 30-04-26 : 11.2
27-04-26 Mon 11.42 -0.52 12.74k -4.4%
24-04-26 Fri 11.94 0.01 2.71k 0.1% Compared to  :
 21-04-26
11.89
23-04-26 Thu 11.93 0.32 5.04k 2.8%
22-04-26 Wed 11.61 -0.28 2.07k -2.4% 7 Days %
21-04-26 Tue 11.89 0.14 5.78k 1.2% -5.8%
20-04-26 Mon 11.75 0.13 3.82k 1.1%  
17-04-26 Fri 11.62 0.32 2.86k 2.8% Compared to  :
 30-03-26
8.8
16-04-26 Thu 11.3 -0.07 30.87k -0.6%
15-04-26 Wed 11.37 -0.2 11.81k -1.7% 1 Month %
13-04-26 Mon 11.57 -0.65 2.84k -5.3% 27.3%
10-04-26 Fri 12.22 0.37 18.2k 3.1% .
09-04-26 Thu 11.85 0.87 15.17k 7.9% Compared to  :
 27-02-26
11.6
08-04-26 Wed 10.98 0.53 12.6k 5.1%
07-04-26 Tue 10.45 0.47 5.99k 4.7% 2 Months %
06-04-26 Mon 9.98 0.94 9.96k 10.4% -3.4%
02-04-26 Thu 9.04 -0.24 44.36k -2.6%  
01-04-26 Wed 9.28 0.48 8.68k 5.5% Compared to  :
 30-01-26
12.37
30-03-26 Mon 8.8 -1.71 35.76k -13.0%
27-03-26 Fri 10.51 0.2 6.4k 1.9% 3 Months %
25-03-26 Wed 10.31 -0.84 16.7k -7.5% -9.5%
24-03-26 Tue 11.15 0.21 10.98k 1.9%  
23-03-26 Mon 10.94 -0.33 3.05k -2.9% Compared to  :
 30-10-25
14.22
20-03-26 Fri 11.27 0.24 3.51k 2.2%
19-03-26 Thu 11.03 -0.24 4.28k 1.0% 6 Months %
18-03-26 Wed 11.27 -0.33 18.84k -0.7% -21.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
15.48
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -27.6%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 11.6 0.27 111 2.4%
26-02-26 Thu 11.33 -0.03 31.2k -0.3%
25-02-26 Wed 11.36 -0.27 7.14k -2.3%
24-02-26 Tue 11.63 -0.33 2k -2.8%
23-02-26 Mon 11.96 0.16 3.45k 1.4%
20-02-26 Fri 11.8 0.01 1.54k 0.1%
19-02-26 Thu 11.79 -0.36 4.66k -3.0%
18-02-26 Wed 12.15 0.52 9.15k 4.5%
17-02-26 Tue 11.63 -0.18 16.99k -1.5%
16-02-26 Mon 11.81 -0.29 13.77k -2.4%
13-02-26 Fri 12.1 -0.56 9.96k -4.4%
12-02-26 Thu 12.66 0.58 5.89k 4.8%
11-02-26 Wed 12.08 -0.62 12.09k -4.9%
10-02-26 Tue 12.7 0.02 6.27k 0.2%
09-02-26 Mon 12.68 0.3 23.36k 2.4%
06-02-26 Fri 12.38 0.25 105.82k 2.1%
05-02-26 Thu 12.13 -0.81 90.3k -6.3%
04-02-26 Wed 12.94 0.4 5.52k 3.2%
03-02-26 Tue 12.54 0.5 14.26k 4.2%
02-02-26 Mon 12.04 -0.14 30.09k -1.1%
01-02-26 Sun 12.18 -0.19 18.48k -1.5%
30-01-26 Fri 12.37 -0.03 2.29k -0.2%
29-01-26 Thu 12.4 -0.15 11.39k -1.2%
28-01-26 Wed 12.55 0.03 3.35k 0.2%
27-01-26 Tue 12.52 -0.35 10.56k -2.7%
23-01-26 Fri 12.87 -0.23 45.87k -1.8%
22-01-26 Thu 13.1 0.09 8.16k 0.7%
21-01-26 Wed 13.01 0.01 40.83k 0.1%
20-01-26 Tue 13 0 6.17k 0.0%
19-01-26 Mon 13 -0.29 5.73k -2.2%
16-01-26 Fri 13.29 -0.15 24.54k -1.1%
14-01-26 Wed 13.44 0.31 1.59k 2.4%
13-01-26 Tue 13.13 -0.25 14.2k -1.9%
12-01-26 Mon 13.38 0.03 7.58k 0.2%  
09-01-26 Fri 13.35 -0.06 466 -0.4%  
08-01-26 Thu 13.41 -0.11 2.15k -0.8%  
07-01-26 Wed 13.52 -0.02 7.19k -0.1%  
06-01-26 Tue 13.54 0.28 6.09k 2.1%  
05-01-26 Mon 13.26 0.12 11.03k 0.9%  
02-01-26 Fri 13.14 -0.31 5.22k -2.3%  
01-01-26 Thu 13.45 0.08 3.21k 0.6%  
31-12-25 Wed 13.37 -0.01 4.21k -0.1%  
30-12-25 Tue 13.38 -0.07 3.95k -0.5%  
29-12-25 Mon 13.45 0.08 11.48k 0.6%  
26-12-25 Fri 13.37 0.21 2.57k 1.6%  
24-12-25 Wed 13.16 -0.23 85.26k -1.7%  
23-12-25 Tue 13.39 0.23 2.74k 1.7%  
22-12-25 Mon 13.16 -0.35 2.92k -2.6%  
19-12-25 Fri 13.51 0.51 25.84k 3.9%  
18-12-25 Thu 13 -0.09 5.71k -0.7%  
17-12-25 Wed 13.09 -0.15 8.39k -1.1%  
16-12-25 Tue 13.24 0.19 1.56k 1.5%  
15-12-25 Mon 13.05 -0.51 36.35k -3.8%  
12-12-25 Fri 13.56 0.3 46.71k 2.3%  
11-12-25 Thu 13.26 0.01 1.45k 0.1%  
10-12-25 Wed 13.25 -0.05 23.22k -0.4%  
09-12-25 Tue 13.3 0.09 4.28k 0.7%  
08-12-25 Mon 13.21 -0.17 11.27k -1.3%  
05-12-25 Fri 13.38 0.17 10.03k 1.3%  
04-12-25 Thu 13.21 -0.17 2.9k -1.3%  
03-12-25 Wed 13.38 0.02 14.34k 0.1%  
02-12-25 Tue 13.36 -0.23 5.27k -1.7%  
01-12-25 Mon 13.59 0.01 4.52k 0.1%  
28-11-25 Fri 13.58 -0.08 8.72k -0.6%  
27-11-25 Thu 13.66 0.12 10.33k 0.9%  
26-11-25 Wed 13.54 -0.24 13.58k -1.7%  
25-11-25 Tue 13.78 0.37 5.49k 2.8%  
24-11-25 Mon 13.41 -0.47 12.29k -3.4%  
21-11-25 Fri 13.88 -0.16 19.26k -1.1%  
20-11-25 Thu 14.04 0.14 6.25k 1.0%  
19-11-25 Wed 13.9 -0.16 8.18k -1.1%  
18-11-25 Tue 14.06 0.06 5.2k 0.4%  
17-11-25 Mon 14 0.2 7.56k 1.4%  
14-11-25 Fri 13.8 -0.06 2.42k -0.4%  
13-11-25 Thu 13.86 0.08 4.18k 0.6%  
12-11-25 Wed 13.78 -0.64 22.76k -4.4%  
11-11-25 Tue 14.42 -0.05 2.32k -0.3%  
10-11-25 Mon 14.47 -0.06 51.75k -0.4%  
07-11-25 Fri 14.53 -0.06 3.66k -0.4%  
06-11-25 Thu 14.59 0.75 25.58k 5.4%  
04-11-25 Tue 13.84 -0.83 140.01k -5.7%  
03-11-25 Mon 14.67 -0.17 2.27k -1.1%  
31-10-25 Fri 14.84 0.62 11.17k 4.4%  
30-10-25 Thu 14.22 -0.71 9.28k -4.8%  
29-10-25 Wed 14.93 -0.02 11.42k -0.1%  
28-10-25 Tue 14.95 0.22 6.18k 1.5%  
27-10-25 Mon 14.73 -0.18 1.92k -1.2%  
24-10-25 Fri 14.91 -0.42 6.37k -2.7%  
23-10-25 Thu 15.33 0.67 27.77k 4.6%  
21-10-25 Tue 14.66 -0.02 905 -0.1%  
20-10-25 Mon 14.68 0.18 4.26k 1.2%  
17-10-25 Fri 14.5 -0.01 26.35k -0.1%  
16-10-25 Thu 14.51 -0.02 3.03k -0.1%  
15-10-25 Wed 14.53 -0.07 11.77k -0.5%  
14-10-25 Tue 14.6 -0.37 17.23k -2.5%  
13-10-25 Mon 14.97 -0.17 9.44k -1.1%  
10-10-25 Fri 15.14 0.25 40.5k 1.7%  
09-10-25 Thu 14.89 0.47 46.99k 3.3%  
08-10-25 Wed 14.42 -0.21 8.02k -1.4%  
07-10-25 Tue 14.63 -0.14 19.68k -0.9%  
06-10-25 Mon 14.77 0.01 13.08k 0.1%  
03-10-25 Fri 14.76 0.01 7.38k 0.1%  
01-10-25 Wed 14.75 -0.2 4.69k -1.3%  
30-09-25 Tue 14.95 0.05 7.22k 0.3%  
29-09-25 Mon 14.9 0.51 4.09k 3.5%  
26-09-25 Fri 14.39 -0.36 17.09k -2.4%  
25-09-25 Thu 14.75 -0.28 36.91k -1.9%  
24-09-25 Wed 15.03 -0.22 14.71k -1.4%  
23-09-25 Tue 15.25 -0.61 26.64k -3.8%  
22-09-25 Mon 15.86 0.76 158.91k 5.0%  
19-09-25 Fri 15.1 0.24 56.22k 1.6%  
18-09-25 Thu 14.86 -0.15 65.59k -1.0%  
17-09-25 Wed 15.01 -0.19 9.97k -1.3%  
16-09-25 Tue 15.2 -0.28 22.09k -1.8%  
15-09-25 Mon 15.48 0.25 4.71k 1.6%  
12-09-25 Fri 15.23 0.49 11.51k 3.3%  
11-09-25 Thu 14.74 -0.79 32.44k -5.1%  
10-09-25 Wed 15.53 0.45 12.03k 3.0%  
09-09-25 Tue 15.08 -0.37 9.21k -2.4%  
08-09-25 Mon 15.45 0.15 4.14k 1.0%  
05-09-25 Fri 15.3 -0.17 11.55k -1.1%  
04-09-25 Thu 15.47 -0.26 9.78k -1.7%  
03-09-25 Wed 15.73 0.41 14.09k 2.7%  
02-09-25 Tue 15.32 -0.34 16.03k -2.2%  
01-09-25 Mon 15.66 0.61 7.77k 4.1%  
29-08-25 Fri 15.05 0.03 931 0.2%  
28-08-25 Thu 15.02 -0.13 20.08k -0.9%  
26-08-25 Tue 15.15 -0.59 15.53k -3.7%  
25-08-25 Mon 15.74 -0.25 9.42k -1.6%  
22-08-25 Fri 15.99 0.24 13.89k 1.5%  
21-08-25 Thu 15.75 0.03 19.81k 0.2%  
20-08-25 Wed 15.72 0.01 7.9k 0.1%  
19-08-25 Tue 15.71 -0.42 15.46k -2.6%  
18-08-25 Mon 16.13 -0.28 18.23k -1.7%  
14-08-25 Thu 16.41 0.29 33.71k 1.8%  
13-08-25 Wed 16.12 0.51 20.05k 3.3%  
12-08-25 Tue 15.61 -0.11 5.12k -0.7%  
11-08-25 Mon 15.72 -0.3 11.6k -1.9%  
08-08-25 Fri 16.02 -0.12 920 -0.7%  
07-08-25 Thu 16.14 0.1 6.38k 0.6%  
06-08-25 Wed 16.04 0.16 10.94k 1.0%  
05-08-25 Tue 15.88 -0.21 6.7k -1.3%  
04-08-25 Mon 16.09 0.48 14.84k 3.1%  
01-08-25 Fri 15.61 -0.2 9.62k -1.3%  
31-07-25 Thu 15.81 -0.04 18.51k -0.3%  
30-07-25 Wed 15.85 -0.1 25.34k -0.6%  
29-07-25 Tue 15.95 -0.06 11.78k -0.4%  
28-07-25 Mon 16.01 -0.18 147.25k -1.1%  
25-07-25 Fri 16.19 -0.12 17.47k -0.7%  
24-07-25 Thu 16.31 -0.29 28.09k -1.7%  
23-07-25 Wed 16.6 0.15 16.37k 0.9%  
22-07-25 Tue 16.45 0.34 55.37k 2.1%  
21-07-25 Mon 16.11 0.75 65.21k 4.9%  
18-07-25 Fri 15.36 0.08 12.27k 0.5%  
17-07-25 Thu 15.28 0.89 83.27k 6.2%  
16-07-25 Wed 14.39 -0.06 7.21k -0.4%  
15-07-25 Tue 14.45 -0.05 14.57k -0.3%  
14-07-25 Mon 14.5 -0.06 7.52k -0.4%  
11-07-25 Fri 14.56 -0.26 35.47k -1.8%  
10-07-25 Thu 14.82 0.04 21.23k 0.3%  
09-07-25 Wed 14.78 0.31 26.85k 2.1%  
08-07-25 Tue 14.47 0.01 42.26k 0.1%  
07-07-25 Mon 14.46 -0.89 38.75k -5.8%  
04-07-25 Fri 15.35 -0.35 35.63k -2.2%  
03-07-25 Thu 15.7 -0.86 94.96k -5.2%  
02-07-25 Wed 16.56 -1.24 65.68k -7.0%  
01-07-25 Tue 17.8 -0.08 174.65k -0.4%  
30-06-25 Mon 17.88 1.2 681.01k 7.2%  
27-06-25 Fri 16.68 2.78 529.1k 20.0%  
26-06-25 Thu 13.9 0.2 12.15k 1.5%  
25-06-25 Wed 13.7 0.12 20.46k 0.9%  
24-06-25 Tue 13.58 -0.63 75.92k -4.4%  
23-06-25 Mon 14.21 -0.06 13.71k -0.4%  
20-06-25 Fri 14.27 -0.46 12k -3.2%  
19-06-25 Thu 13.84 0.43 5.05k 3.1%  
18-06-25 Wed 14.3 -0.09 51.49k -0.6%  
17-06-25 Tue 14.39 -0.11 4.11k -0.8%  
16-06-25 Mon 14.5 0.25 4.84k 1.8%  
13-06-25 Fri 14.25 -0.29 8.31k -2.0%  
12-06-25 Thu 14.54 0.17 5.06k 1.2%  
11-06-25 Wed 14.37 0.09 9.69k 0.6%  
10-06-25 Tue 14.28 0.23 3.51k 1.6%  
09-06-25 Mon 14.05 0.06 9.71k 0.4%  
06-06-25 Fri 13.99 -0.01 6.28k -0.1%  
05-06-25 Thu 14 -0.22 14.81k -1.5%  
04-06-25 Wed 14.22 0.28 7.46k 2.0%  
03-06-25 Tue 13.94 0.21 13.84k 1.5%  
02-06-25 Mon 13.73 -0.68 34.31k -4.7%  
30-05-25 Fri 14.41 -0.36 30.73k -2.4%  
29-05-25 Thu 14.77 -0.26 15.72k -1.7%  
28-05-25 Wed 15.03 -0.01 11.28k -0.1%  
27-05-25 Tue 15.04 -0.25 16.15k -1.6%  
26-05-25 Mon 15.29 -0.49 12.55k -3.1%  
23-05-25 Fri 15.78 0.27 5.33k 1.7%  
22-05-25 Thu 15.51 -0.03 4.25k -0.2%  
21-05-25 Wed 15.54 -0.38 10.67k -2.4%  
20-05-25 Tue 15.92 0.02 21.33k 0.1%  
19-05-25 Mon 15.9 -0.08 22.12k -0.5%  
16-05-25 Fri 15.98 0.26 5.4k 1.7%  
15-05-25 Thu 15.72 -0.17 11.28k -1.1%  
14-05-25 Wed 15.89 -0.41 5.34k -2.5%  
13-05-25 Tue 16.3 0.82 23.09k 5.3%  
12-05-25 Mon 15.48 0.98 12.29k 6.8%  
09-05-25 Fri 14.5 -0.44 9.33k -2.9%  
08-05-25 Thu 14.94 -0.41 1.59k -2.7%  
07-05-25 Wed 15.35 0.22 4.48k 1.5%  
06-05-25 Tue 15.13 0.2 5.3k 1.3%  
05-05-25 Mon 14.93 -0.53 8.42k -3.4%  
02-05-25 Fri 15.46 -0.02 14.92k -0.1%  
30-04-25 Wed 15.48 -0.24 6.74k -1.5%  
29-04-25 Tue 15.72 -0.13 5.67k -0.8%