Mega Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mega Corporation Ltd		MCap (aprox) 50 Crores	Symbol : 531417	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	8.8%	-0.4%	-4.9%	-18.2%	18.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.34	-0.05	66.91k	-2.1%
26-02-26	Thu	2.39	0.18	47.15k	8.1%	Data Update : 8 PM
25-02-26	Wed	2.21	-0.04	51.75k	-1.8%	27-02-26 : 2.34
24-02-26	Tue	2.25	-0.14	47.3k	-5.9%
23-02-26	Mon	2.39	-0.02	10.9k	-0.8%	Compared to  :  19-02-26 2.45
20-02-26	Fri	2.41	-0.04	23.21k	-1.6%
19-02-26	Thu	2.45	-0.03	51.11k	-1.2%	7 Days %
18-02-26	Wed	2.48	-0.02	13.57k	-0.8%	-4.5%
17-02-26	Tue	2.5	-0.05	43.89k	-2.0%
16-02-26	Mon	2.55	0.08	88.52k	3.2%	Compared to  :  27-01-26 2.15
13-02-26	Fri	2.47	-0.03	17.36k	-1.2%
12-02-26	Thu	2.5	0	44.73k	0.0%	1 Month %
11-02-26	Wed	2.5	0.03	40.17k	1.2%	8.8%
10-02-26	Tue	2.47	-0.05	204.35k	-2.0%	.
09-02-26	Mon	2.52	-0.04	426.08k	-1.6%	Compared to  :  26-12-25 2.35
06-02-26	Fri	2.56	0.42	374.89k	19.6%
05-02-26	Thu	2.14	-0.01	68.5k	-0.5%	2 Months %
04-02-26	Wed	2.15	0	73.62k	0.0%	-0.4%
03-02-26	Tue	2.15	0	83.18k	0.0%
02-02-26	Mon	2.15	-0.03	144.12k	-1.4%	Compared to  :  27-11-25 2.46
01-02-26	Sun	2.18	0.04	31.49k	1.9%
30-01-26	Fri	2.14	0.04	52.1k	1.9%	3 Months %
29-01-26	Thu	2.1	-0.07	100.92k	-3.2%	-4.9%
28-01-26	Wed	2.17	0.02	104.45k	0.9%
27-01-26	Tue	2.15	-0.11	83.88k	-4.9%	Compared to  :  26-08-25 2.86
23-01-26	Fri	2.26	0.02	32.36k	0.9%
22-01-26	Thu	2.24	0.05	198.32k	2.3%	6 Months %
21-01-26	Wed	2.19	-0.09	173.23k	-3.9%	-18.2%
20-01-26	Tue	2.28	-0.09	113.93k	-3.8%
19-01-26	Mon	2.37	-0.03	67.17k	-1.3%	Compared to  :  27-02-25 1.98
16-01-26	Fri	2.4	0.1	40.46k	4.3%
14-01-26	Wed	2.3	0.01	14.01k	0.4%	1 year %
13-01-26	Tue	2.29	0	30.14k	0.0%	18.2%
12-01-26	Mon	2.29	0	71.55k	0.0%
09-01-26	Fri	2.29	-0.14	72.18k	-5.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2.43	0	138.41k	0.0%
07-01-26	Wed	2.43	0.05	97.84k	2.1%
06-01-26	Tue	2.38	0.01	85.15k	0.4%
05-01-26	Mon	2.37	0.02	266.28k	0.9%
02-01-26	Fri	2.35	0.16	109.53k	7.3%
01-01-26	Thu	2.19	-0.12	91.08k	-5.2%
31-12-25	Wed	2.31	-0.03	93.21k	-1.3%
30-12-25	Tue	2.34	0.04	80.67k	1.7%
29-12-25	Mon	2.3	-0.05	27.38k	-2.1%
26-12-25	Fri	2.35	0.02	45.04k	0.9%
24-12-25	Wed	2.33	-0.06	48.97k	-2.5%
23-12-25	Tue	2.39	-0.03	149.46k	-1.2%
22-12-25	Mon	2.42	0.01	75.12k	0.4%
19-12-25	Fri	2.41	0.04	42.37k	1.7%
18-12-25	Thu	2.37	-0.01	78.78k	-0.4%
17-12-25	Wed	2.38	-0.04	85.08k	-1.7%
16-12-25	Tue	2.42	0	19.12k	0.0%
15-12-25	Mon	2.42	0.01	39.57k	0.4%
12-12-25	Fri	2.41	0.05	55.37k	2.1%
11-12-25	Thu	2.36	0	68.94k	0.0%
10-12-25	Wed	2.36	-0.12	162.67k	-4.8%
09-12-25	Tue	2.48	0.17	137.99k	7.4%
08-12-25	Mon	2.31	-0.02	110k	-0.9%
05-12-25	Fri	2.33	0.11	91.02k	5.0%
04-12-25	Thu	2.22	0.1	121.02k	4.7%
03-12-25	Wed	2.12	-0.11	149.24k	-4.9%
02-12-25	Tue	2.23	-0.06	33.32k	-2.6%
01-12-25	Mon	2.29	-0.1	237.4k	-4.2%
28-11-25	Fri	2.39	-0.07	128.5k	-2.8%
27-11-25	Thu	2.46	0	21.62k	0.0%
26-11-25	Wed	2.46	0.04	128.45k	1.7%
25-11-25	Tue	2.42	0.04	55.83k	1.7%
24-11-25	Mon	2.38	-0.08	131.87k	-3.3%
21-11-25	Fri	2.46	-0.03	55.13k	-1.2%
20-11-25	Thu	2.49	-0.03	52.51k	-1.2%
19-11-25	Wed	2.52	-0.04	27.51k	-1.6%
18-11-25	Tue	2.56	-0.06	140.73k	-2.3%
17-11-25	Mon	2.62	-0.01	138.75k	-0.4%
14-11-25	Fri	2.63	0	39.34k	0.0%
13-11-25	Thu	2.63	0.06	106.51k	2.3%
12-11-25	Wed	2.57	0.08	57.04k	3.2%
11-11-25	Tue	2.49	-0.11	163.4k	-4.2%
10-11-25	Mon	2.6	-0.03	79.36k	-1.1%
07-11-25	Fri	2.63	0.04	85.45k	1.5%
06-11-25	Thu	2.59	0.06	84.17k	2.4%
04-11-25	Tue	2.5	-0.1	161.38k	-3.8%
03-11-25	Mon	2.53	0.03	76.34k	1.2%
31-10-25	Fri	2.6	-0.02	52.32k	-0.8%
30-10-25	Thu	2.62	0.04	96.44k	1.6%
29-10-25	Wed	2.58	-0.13	275.69k	-4.8%
28-10-25	Tue	2.71	-0.05	130.5k	-1.8%
27-10-25	Mon	2.76	0.05	70.52k	1.8%
24-10-25	Fri	2.71	-0.03	116.44k	-1.1%
23-10-25	Thu	2.74	-0.01	107.75k	-0.4%
21-10-25	Tue	2.75	0.06	85.83k	2.2%
20-10-25	Mon	2.69	-0.09	130.6k	-3.2%
17-10-25	Fri	2.75	0.13	86.02k	5.0%
16-10-25	Thu	2.78	0.03	97.32k	1.1%
15-10-25	Wed	2.62	-0.12	217.58k	-4.4%
14-10-25	Tue	2.74	-0.13	213.32k	-4.5%
13-10-25	Mon	2.87	0.11	121.62k	4.0%
10-10-25	Fri	2.76	-0.09	77.28k	-3.2%
09-10-25	Thu	2.85	-0.08	56.37k	-2.7%
08-10-25	Wed	2.93	-0.09	135.63k	-3.0%
07-10-25	Tue	3.02	-0.08	91.93k	-2.6%
06-10-25	Mon	3.1	-0.06	55.97k	-1.9%
03-10-25	Fri	3.16	-0.14	55.64k	-4.2%
01-10-25	Wed	3.3	0.03	106.32k	0.9%
30-09-25	Tue	3.27	0.03	390.02k	0.9%
29-09-25	Mon	3.24	0.15	286.67k	4.9%
26-09-25	Fri	3.09	-0.06	241.84k	-1.9%
25-09-25	Thu	3.15	-0.06	180.58k	-1.9%
24-09-25	Wed	3.21	-0.06	31.82k	-1.8%
23-09-25	Tue	3.27	-0.06	580.88k	-1.8%
22-09-25	Mon	3.27	0.06	83.42k	1.9%
19-09-25	Fri	3.33	0.06	113.75k	1.8%
18-09-25	Thu	3.21	0.06	54.16k	1.9%
17-09-25	Wed	3.15	0.06	52.57k	1.9%
16-09-25	Tue	3.09	0.06	53.06k	2.0%
15-09-25	Mon	3.03	0.05	488.06k	1.7%
12-09-25	Fri	2.98	0.05	308.21k	1.7%
11-09-25	Thu	2.93	0.05	58.25k	1.7%
10-09-25	Wed	2.88	0.05	50.45k	1.8%
09-09-25	Tue	2.83	0.05	28.5k	1.8%
08-09-25	Mon	2.78	0.05	75.45k	1.8%
05-09-25	Fri	2.73	0.05	69.42k	1.9%
04-09-25	Thu	2.63	-0.04	35.01k	-1.5%
03-09-25	Wed	2.68	0.05	23.56k	1.9%
02-09-25	Tue	2.67	-0.05	192.84k	-1.8%
01-09-25	Mon	2.72	-0.05	73.36k	-1.8%
29-08-25	Fri	2.77	-0.04	53.06k	-1.4%
28-08-25	Thu	2.81	-0.05	20k	-1.7%
26-08-25	Tue	2.86	0.04	46.14k	1.4%
25-08-25	Mon	2.82	0.04	163.09k	1.4%
22-08-25	Fri	2.78	-0.07	162.49k	-2.5%
21-08-25	Thu	2.85	0.04	228.86k	1.4%
20-08-25	Wed	2.81	0.05	220.41k	1.8%
19-08-25	Tue	2.76	0.06	191.05k	2.2%
18-08-25	Mon	2.7	0.12	135.35k	4.7%
14-08-25	Thu	2.58	0.11	182.84k	4.5%
13-08-25	Wed	2.47	-0.12	44.26k	-4.6%
12-08-25	Tue	2.59	0.11	37.57k	4.4%
11-08-25	Mon	2.48	0.06	84.99k	2.5%
08-08-25	Fri	2.42	-0.04	19.87k	-1.6%
07-08-25	Thu	2.46	-0.05	46.29k	-2.0%
06-08-25	Wed	2.51	-0.05	64.83k	-2.0%
05-08-25	Tue	2.56	0.05	23.91k	2.0%
04-08-25	Mon	2.51	0.04	27.68k	1.6%
01-08-25	Fri	2.47	0	20.77k	0.0%
31-07-25	Thu	2.49	-0.05	39.41k	-2.0%
30-07-25	Wed	2.47	-0.02	24.73k	-0.8%
29-07-25	Tue	2.54	-0.05	18.58k	-1.9%
28-07-25	Mon	2.59	-0.05	21.43k	-1.9%
25-07-25	Fri	2.64	-0.05	43.37k	-1.9%
24-07-25	Thu	2.69	0.05	27.76k	1.9%
23-07-25	Wed	2.64	-0.05	42.01k	-1.9%
22-07-25	Tue	2.69	-0.05	58.87k	-1.8%
21-07-25	Mon	2.74	-0.05	72.16k	-1.8%
18-07-25	Fri	2.79	0.05	26.55k	1.8%
17-07-25	Thu	2.74	0.05	31.38k	1.9%
16-07-25	Wed	2.69	0.05	20.09k	1.9%
15-07-25	Tue	2.64	-0.05	42.29k	-1.9%
14-07-25	Mon	2.69	-0.05	94.1k	-1.8%
11-07-25	Fri	2.74	0	74.85k	0.0%
10-07-25	Thu	2.74	-0.05	20.19k	-1.8%
09-07-25	Wed	2.79	0	167.41k	0.0%
08-07-25	Tue	2.79	-0.05	17.15k	-1.8%
07-07-25	Mon	2.84	-0.05	15.62k	-1.7%
04-07-25	Fri	2.89	0.05	242.27k	1.8%
03-07-25	Thu	2.84	0.06	170.44k	2.2%
02-07-25	Wed	2.78	0.13	96.24k	4.9%
01-07-25	Tue	2.65	0.11	144.64k	4.3%
30-06-25	Mon	2.54	0.05	89.31k	2.0%
27-06-25	Fri	2.49	0.04	77.38k	1.6%
26-06-25	Thu	2.45	-0.07	87.05k	-2.8%
25-06-25	Wed	2.52	0.03	63.33k	1.2%
24-06-25	Tue	2.49	-0.02	94.52k	-0.8%
23-06-25	Mon	2.51	-0.02	144.15k	-0.8%
20-06-25	Fri	2.53	-0.05	36.35k	-1.9%
19-06-25	Thu	2.58	0	97.49k	0.0%
18-06-25	Wed	2.58	-0.04	67.54k	-1.5%
17-06-25	Tue	2.62	-0.06	30.74k	-2.2%
16-06-25	Mon	2.68	-0.08	98.61k	-2.9%
13-06-25	Fri	2.76	-0.07	137.83k	-2.5%
12-06-25	Thu	2.83	0	60.12k	0.0%
11-06-25	Wed	2.83	0.01	73.52k	0.4%
10-06-25	Tue	2.82	0.12	312.03k	4.4%
09-06-25	Mon	2.7	-0.08	121.64k	-2.9%
06-06-25	Fri	2.91	0.01	76.98k	0.3%
05-06-25	Thu	2.78	-0.13	137.39k	-4.5%
04-06-25	Wed	2.9	-0.04	39.68k	-1.4%
03-06-25	Tue	2.94	0.04	91.09k	1.4%
02-06-25	Mon	2.9	0.03	153.97k	1.0%
30-05-25	Fri	2.87	0.13	141.28k	4.7%
29-05-25	Thu	2.74	0.13	72.22k	5.0%
28-05-25	Wed	2.61	-0.05	160.55k	-1.9%
27-05-25	Tue	2.66	-0.07	149.09k	-2.6%
26-05-25	Mon	2.66	0	111.39k	0.0%
23-05-25	Fri	2.73	0	215.33k	0.0%
22-05-25	Thu	2.73	-0.14	122.22k	-4.9%
21-05-25	Wed	2.87	-0.04	204.76k	-1.4%
20-05-25	Tue	2.91	-0.14	177.88k	-4.6%
19-05-25	Mon	3.05	-0.1	284.19k	-3.2%
16-05-25	Fri	3.15	-0.16	466.38k	-4.8%
15-05-25	Thu	3.31	0.15	397.67k	4.7%
14-05-25	Wed	3.01	0.14	162.7k	4.9%
13-05-25	Tue	3.16	0.15	56.08k	5.0%
12-05-25	Mon	2.87	0.13	80.23k	4.7%
09-05-25	Fri	2.74	-0.15	477.82k	-5.0%
08-05-25	Thu	2.88	-0.14	120.55k	-4.9%
07-05-25	Wed	3.03	0.01	1.6m	0.3%
06-05-25	Tue	3.02	0.14	186.62k	4.9%
05-05-25	Mon	2.88	0.13	127.24k	4.7%
02-05-25	Fri	2.75	0.13	249.43k	5.0%
30-04-25	Wed	2.62	0.12	49.94k	4.8%
29-04-25	Tue	2.5	0.11	117.72k	4.6%
28-04-25	Mon	2.39	0.11	279.9k	4.8%
25-04-25	Fri	2.28	-0.11	243.23k	-4.6%
24-04-25	Thu	2.39	0.05	154.68k	2.1%
23-04-25	Wed	2.32	0.11	198.9k	5.0%
22-04-25	Tue	2.34	0.02	191.15k	0.9%
21-04-25	Mon	2.21	0.1	147.46k	4.7%
17-04-25	Thu	2.11	0	172.64k	0.0%
16-04-25	Wed	2.11	0	201.29k	0.0%
15-04-25	Tue	2.11	0.09	190.87k	4.5%
11-04-25	Fri	2.02	-0.05	111.97k	-2.4%
09-04-25	Wed	2.07	-0.03	55.87k	-1.4%
08-04-25	Tue	2.1	0.02	34.28k	1.0%
07-04-25	Mon	2.08	0.04	200.91k	2.0%
04-04-25	Fri	2.04	0.04	80.28k	2.0%
03-04-25	Thu	2	-0.01	88.56k	-0.5%
02-04-25	Wed	2.01	0.04	138.52k	2.0%
01-04-25	Tue	1.97	0.09	196.57k	4.8%
28-03-25	Fri	1.88	0.03	57.58k	1.6%
27-03-25	Thu	1.85	0.03	35.16k	1.6%
26-03-25	Wed	1.82	-0.03	40.16k	-1.6%
25-03-25	Tue	1.85	0.03	74.4k	1.6%
24-03-25	Mon	1.82	0.03	84.46k	1.7%
21-03-25	Fri	1.79	-0.02	52.09k	-1.1%
20-03-25	Thu	1.81	0.01	87.49k	0.6%
19-03-25	Wed	1.8	0.03	123.93k	1.7%
18-03-25	Tue	1.77	0	108.17k	0.0%
17-03-25	Mon	1.77	-0.03	69.12k	-1.7%
13-03-25	Thu	1.83	-0.03	27.74k	-1.6%
12-03-25	Wed	1.8	-0.03	24.04k	-1.6%
11-03-25	Tue	1.86	-0.03	31.21k	-1.6%
10-03-25	Mon	1.89	0.03	111.08k	1.6%
07-03-25	Fri	1.86	0.03	23.96k	1.6%
06-03-25	Thu	1.83	-0.03	84.09k	-1.6%
05-03-25	Wed	1.86	-0.03	42.37k	-1.6%
04-03-25	Tue	1.89	-0.03	26.87k	-1.6%
03-03-25	Mon	1.92	-0.03	24.03k	-1.5%
28-02-25	Fri	1.95	-0.03	230.5k	-1.5%
27-02-25	Thu	1.98	-0.04	83.68k	-2.0%
25-02-25	Tue	2.02	0.02	113.24k	1.0%