| Mega Flex Plastics Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Mega Flex Plastics Ltd | MCap (aprox) |
Symbol : MEGAFLEX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | Data Update : 7 PM | ||||
| 08-06-26 | Mon | 10-06-26 : | ||||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | Compared to : 01-06-26 126.95 |
||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 7 Days % | ||||
| 01-06-26 | Mon | 126.95 | 1k | -5.0% | ||
| 29-05-26 | Fri | |||||
| 27-05-26 | Wed | Compared to : 11-05-26 |
||||
| 26-05-26 | Tue | |||||
| 25-05-26 | Mon | 133.6 | 1k | 0.0% | 1 Month % | |
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 133.6 | 2k | -5.0% | . | |
| 20-05-26 | Wed | Compared to : 10-04-26 |
||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 2 Months % | ||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | 140.6 | 1k | -5.0% | Compared to : 10-03-26 |
|
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | 3 Months % | ||||
| 08-05-26 | Fri | 148 | 1k | -2.0% | ||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | 151 | 1k | 4.1% | Compared to : 10-12-25 110.5 |
|
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | 6 Months % | ||||
| 30-04-26 | Thu | 145 | 1k | 0.0% | ||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | Compared to : 10-06-25 57 |
||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 145 | 3k | -4.7% | 1 year % | |
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 152.15 | 0.65 | 3k | 0.4% | |
| 13-04-26 | Mon | 151.5 | 3k | 0.0% | ||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | 151.5 | 3k | 0.2% | ||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 151.25 | 0.25 | 3k | 0.2% | |
| 27-03-26 | Fri | 151 | 3k | -1.0% | ||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 152.5 | -2.5 | 3k | -1.6% | |
| 23-03-26 | Mon | 155 | 0.2 | 6k | 0.1% | |
| 20-03-26 | Fri | 154.8 | 7.35 | 3k | 5.0% | |
| 19-03-26 | Thu | 147.45 | 13.15 | 6k | -3.8% | |
| 18-03-26 | Wed | 134.3 | 5.3 | 9k | 4.1% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 129 | -1.6 | 9k | -1.2% | |
| 26-02-26 | Thu | 130.6 | -0.4 | 15k | -0.3% | |
| 25-02-26 | Wed | 131 | 2 | 3k | 1.6% | |
| 24-02-26 | Tue | 129 | 3 | 3k | 2.4% | |
| 23-02-26 | Mon | 126 | 2.5 | 3k | 2.0% | |
| 20-02-26 | Fri | 123.5 | 4.5 | 6k | 3.8% | |
| 19-02-26 | Thu | 119 | 3 | 3k | 2.6% | |
| 18-02-26 | Wed | 116 | -4.25 | 6k | -3.5% | |
| 17-02-26 | Tue | 120.25 | 1 | 3k | 0.8% | |
| 16-02-26 | Mon | 119.25 | -0.6 | 3k | -0.5% | |
| 13-02-26 | Fri | 119.85 | 0.15 | 6k | 0.1% | |
| 12-02-26 | Thu | 119.7 | 2.2 | 3k | 1.9% | |
| 11-02-26 | Wed | 117.5 | 6k | 3.1% | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 114 | 5 | 3k | 4.6% | |
| 04-02-26 | Wed | 109 | -1 | 6k | -0.9% | |
| 03-02-26 | Tue | 110 | #N/A | 3k | 3.7% | |
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 106.05 | #N/A | 9k | 5.0% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 101 | -3 | 6k | -2.9% | |
| 27-01-26 | Tue | 104 | #N/A | 6k | -3.9% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 108.25 | #N/A | 3k | 2.1% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 106 | #N/A | 3k | 0.0% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | 106 | -5 | 15k | -4.5% | |
| 12-01-26 | Mon | 111 | -4.5 | 3k | -3.9% | |
| 09-01-26 | Fri | 115.5 | #N/A | 6k | -4.7% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 121.15 | -6.05 | 6k | -4.8% | |
| 06-01-26 | Tue | 127.2 | 6 | 6k | 5.0% | |
| 05-01-26 | Mon | 121.2 | -6.35 | 6k | -5.0% | |
| 02-01-26 | Fri | 127.55 | 3.95 | 6k | 3.2% | |
| 01-01-26 | Thu | 123.6 | 2.35 | 12k | 1.9% | |
| 31-12-25 | Wed | 121.25 | 4.25 | 18k | 3.6% | |
| 30-12-25 | Tue | 117 | 1 | 9k | 0.9% | |
| 29-12-25 | Mon | 116 | -0.5 | 3k | -0.4% | |
| 26-12-25 | Fri | 116.5 | #N/A | 18k | 1.4% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 114.9 | 5.4 | 12k | 4.9% | |
| 22-12-25 | Mon | 109.5 | 4.7 | 9k | 4.5% | |
| 19-12-25 | Fri | 104.8 | -3.25 | 3k | -3.0% | |
| 18-12-25 | Thu | 108.05 | -4.95 | 6k | -4.4% | |
| 17-12-25 | Wed | 113 | #N/A | 3k | 1.7% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 111.1 | 0.2 | 6k | 0.2% | |
| 12-12-25 | Fri | 110.9 | 0.1 | 6k | 0.1% | |
| 11-12-25 | Thu | 110.8 | 0.3 | 6k | 0.3% | |
| 10-12-25 | Wed | 110.5 | 0.3 | 6k | 0.3% | |
| 09-12-25 | Tue | 110.2 | #N/A | 3k | 0.0% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 110.2 | 5.2 | 3k | 5.0% | |
| 04-12-25 | Thu | 105 | 1 | 9k | 1.0% | |
| 03-12-25 | Wed | 104 | 2.5 | 3k | 2.5% | |
| 02-12-25 | Tue | 101.5 | 1 | 6k | 1.0% | |
| 01-12-25 | Mon | 100.5 | 0.45 | 3k | 0.4% | |
| 28-11-25 | Fri | 100.05 | #N/A | 12k | -0.4% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 100.5 | 3.35 | 12k | 3.4% | |
| 25-11-25 | Tue | 97.15 | 4.6 | 9k | 5.0% | |
| 24-11-25 | Mon | 92.55 | 1.15 | 42k | 1.3% | |
| 21-11-25 | Fri | 91.4 | 4.35 | 33k | 5.0% | |
| 20-11-25 | Thu | 87.05 | 4.1 | 15k | 4.9% | |
| 19-11-25 | Wed | 82.95 | 3.95 | 6k | 5.0% | |
| 18-11-25 | Tue | 79 | 3.5 | 9k | 4.6% | |
| 17-11-25 | Mon | 75.5 | -0.95 | 39k | -1.2% | |
| 14-11-25 | Fri | 76.45 | 3.6 | 15k | 4.9% | |
| 13-11-25 | Thu | 72.85 | 3.45 | 24k | 5.0% | |
| 12-11-25 | Wed | 69.4 | 3 | 33k | 4.5% | |
| 11-11-25 | Tue | 66.4 | 3.15 | 12k | 5.0% | |
| 10-11-25 | Mon | 63.25 | 3 | 15k | 5.0% | |
| 07-11-25 | Fri | 60.25 | 2.85 | 6k | 5.0% | |
| 06-11-25 | Thu | 57.4 | #VALUE! | 24k | 4.9% | |
| 04-11-25 | Tue | |||||
| 03-11-25 | Mon | 54.7 | 2.6 | 6k | 5.0% | |
| 31-10-25 | Fri | 52.1 | 2.45 | 9k | 4.9% | |
| 30-10-25 | Thu | 49.65 | 2.35 | 9k | 5.0% | |
| 29-10-25 | Wed | 47.3 | #N/A | 12k | 5.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 45.05 | -0.7 | 81k | -1.5% | |
| 23-10-25 | Thu | 45.75 | -2.25 | 12k | -4.7% | |
| 21-10-25 | Tue | 48 | 0.75 | 6k | 1.6% | |
| 20-10-25 | Mon | 47.25 | -2.25 | 18k | -4.5% | |
| 17-10-25 | Fri | 49.5 | -0.25 | 6k | -0.5% | |
| 16-10-25 | Thu | 49.75 | -2.6 | 6k | -5.0% | |
| 15-10-25 | Wed | 52.35 | #N/A | 9k | -4.8% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 55 | -2.9 | 9k | -5.0% | |
| 10-10-25 | Fri | 57.9 | -3.05 | 6k | -5.0% | |
| 09-10-25 | Thu | 60.95 | -3.2 | 18k | -5.0% | |
| 08-10-25 | Wed | 64.15 | #N/A | 24k | -5.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 67.5 | 0.5 | 24k | 0.7% | |
| 29-09-25 | Mon | 67 | -0.55 | 6k | -0.8% | |
| 26-09-25 | Fri | 67.55 | #N/A | 51k | 4.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 64.95 | -0.85 | 54k | -1.3% | |
| 23-09-25 | Tue | 65.8 | #N/A | 33k | 4.9% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 62.7 | -3.3 | 45k | -5.0% | |
| 18-09-25 | Thu | 66 | 0.65 | 54k | 1.0% | |
| 17-09-25 | Wed | 65.35 | 3.1 | 48k | 5.0% | |
| 16-09-25 | Tue | 62.25 | 2.95 | 18k | 5.0% | |
| 15-09-25 | Mon | 59.3 | 2.8 | 9k | 5.0% | |
| 12-09-25 | Fri | 56.5 | 2.65 | 15k | 4.9% | |
| 11-09-25 | Thu | 53.85 | #N/A | 27k | 5.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 51.3 | #N/A | 3k | -5.0% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 54 | -1.1 | 3k | -2.0% | |
| 29-08-25 | Fri | 55.1 | -2.9 | 3k | -5.0% | |
| 28-08-25 | Thu | 58 | #N/A | 6k | -4.9% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 61 | #N/A | 3k | 2.5% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 59.5 | -2.25 | 6k | -3.6% | |
| 08-08-25 | Fri | 61.75 | -3.25 | 6k | -5.0% | |
| 07-08-25 | Thu | 65 | 0.4 | 36k | 0.6% | |
| 06-08-25 | Wed | 64.6 | 3 | 3k | 4.9% | |
| 05-08-25 | Tue | 61.6 | -3.1 | 3k | -4.8% | |
| 04-08-25 | Mon | 64.7 | 2.7 | 6k | 4.4% | |
| 01-08-25 | Fri | 62 | -0.65 | 15k | -1.0% | |
| 31-07-25 | Thu | 62.65 | -3.3 | 12k | -5.0% | |
| 30-07-25 | Wed | 65.95 | 1.3 | 6k | 2.0% | |
| 29-07-25 | Tue | 64.65 | 2.1 | 9k | 3.5% | |
| 28-07-25 | Mon | 62.6 | 2.05 | 3k | 3.3% | |
| 25-07-25 | Fri | 60.5 | -0.25 | 6k | -0.4% | |
| 24-07-25 | Thu | 60.75 | -3.05 | 9k | -4.8% | |
| 23-07-25 | Wed | 63.8 | 2.85 | 9k | 4.7% | |
| 22-07-25 | Tue | 60.95 | 2.1 | 6k | 3.6% | |
| 21-07-25 | Mon | 58.85 | 2.8 | 6k | 5.0% | |
| 18-07-25 | Fri | 56.05 | 0.5 | 18k | 0.9% | |
| 17-07-25 | Thu | 55.55 | -1.1 | 15k | -1.9% | |
| 16-07-25 | Wed | 56.65 | #N/A | 3k | 0.0% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 56.65 | -1.25 | 6k | -2.2% | |
| 11-07-25 | Fri | 57.9 | 0.45 | 15k | 0.8% | |
| 10-07-25 | Thu | 57.45 | 2.2 | 12k | 4.0% | |
| 09-07-25 | Wed | 55.25 | 0.2 | 3k | 0.4% | |
| 08-07-25 | Tue | 55.05 | 0.55 | 6k | 1.0% | |
| 07-07-25 | Mon | 54.5 | -0.75 | 6k | -1.4% | |
| 04-07-25 | Fri | 55.25 | #N/A | 3k | -0.7% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 55.65 | 2.6 | 3k | 4.9% | |
| 30-06-25 | Mon | 53.05 | #N/A | 21k | 1.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 52.5 | -1.4 | 6k | -2.6% | |
| 25-06-25 | Wed | 53.9 | #N/A | 15k | -1.7% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 54.85 | 0.5 | 6k | 0.9% | |
| 19-06-25 | Thu | 54.35 | -2.85 | 18k | -5.0% | |
| 18-06-25 | Wed | 57.2 | -0.8 | 18k | -1.4% | |
| 17-06-25 | Tue | 58 | -2.95 | 27k | -4.8% | |
| 16-06-25 | Mon | 60.95 | 2.55 | 3k | 4.4% | |
| 13-06-25 | Fri | 58.4 | 2.75 | 12k | 4.9% | |
| 12-06-25 | Thu | 55.65 | #N/A | 9k | -2.4% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 57 | -3 | 12k | -5.0% | |
| 09-06-25 | Mon | 60 | 2 | 9k | 3.4% | |
| 06-06-25 | Fri | 58 | #N/A | 3k | 0.0% | |